Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $23.45 as of 8/22/2025 8:41:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 10.45 | 10.65 | 10.55 | % | 0.81 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 14.00 | 9.45 | 9.75 | 9.60 | % | 0.69 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 15.00 | 8.50 | 9.25 | 8.88 | 6.90 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:59 PM EST |
| 16.00 | 7.45 | 7.65 | 7.55 | % | 0.47 | 0 | 0 | 0.75 | 0.99 | 0.01 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 17.00 | 6.40 | 6.70 | 6.55 | 4.13 | 0.00 | 0.00% | 0.39 | 0 | 10 | 0.65 | 0.98 | 0.01 | 0.00 | 8/6/2025 | 8/22/2025 3:59:59 PM EST |
| 18.00 | 5.45 | 5.75 | 5.60 | 3.30 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.52 | 0.96 | 0.02 | -0.01 | 8/12/2025 | 8/22/2025 3:59:59 PM EST |
| 19.00 | 4.55 | 4.75 | 4.65 | 2.91 | 0.00 | 0.00% | 0.24 | 0 | 13 | 0.33 | 0.92 | 0.04 | -0.01 | 8/8/2025 | 8/22/2025 3:59:59 PM EST |
| 20.00 | 3.75 | 3.85 | 3.80 | 3.59 | +0.89 | +32.97% | 0.19 | 19 | 100 | 0.39 | 0.87 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 21.00 | 2.95 | 3.05 | 3.00 | 2.70 | +0.63 | +30.44% | 0.14 | 12 | 289 | 0.38 | 0.81 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 22.00 | 2.19 | 2.26 | 2.23 | 2.22 | +0.78 | +54.17% | 0.10 | 1 | 124 | 0.36 | 0.71 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 23.00 | 1.56 | 1.62 | 1.59 | 1.58 | +0.58 | +58.00% | 0.07 | 36 | 223 | 0.35 | 0.60 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 24.00 | 1.05 | 1.11 | 1.08 | 1.07 | +0.49 | +84.49% | 0.05 | 33 | 341 | 0.34 | 0.48 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 25.00 | 0.68 | 0.73 | 0.71 | 0.67 | +0.31 | +86.12% | 0.03 | 42 | 1,147 | 0.34 | 0.36 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 26.00 | 0.41 | 0.44 | 0.43 | 0.41 | +0.19 | +86.37% | 0.02 | 41 | 423 | 0.33 | 0.25 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 27.00 | 0.23 | 0.25 | 0.24 | 0.19 | +0.05 | +35.72% | 0.01 | 10 | 282 | 0.32 | 0.16 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 28.00 | 0.12 | 0.15 | 0.14 | 0.14 | +0.06 | +75.00% | 0.01 | 44 | 258 | 0.32 | 0.10 | 0.06 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 29.00 | 0.06 | 0.09 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 300 | 0.33 | 0.06 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 30.00 | 0.02 | 0.05 | 0.04 | 0.07 | +0.06 | +600.00% | 0.00 | 5 | 59 | 0.32 | 0.04 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 31.00 | 0.03 | 0.12 | 0.08 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 31 | 0.39 | 0.02 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 42 | 0.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.14 | 0.07 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.41 | 0.21 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 8/22/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.22 | 0.11 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:59 PM EST |
| 16.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.63 | -0.01 | 0.01 | 0.00 | 8/12/2025 | 8/22/2025 3:59:59 PM EST |
| 17.00 | 0.00 | 0.33 | 0.17 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.72 | -0.02 | 0.01 | 0.00 | 8/19/2025 | 8/22/2025 3:59:59 PM EST |
| 18.00 | 0.07 | 0.11 | 0.09 | 0.07 | -0.08 | -53.34% | 0.01 | 1 | 148 | 0.44 | -0.04 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 19.00 | 0.11 | 0.14 | 0.13 | 0.11 | -0.15 | -57.70% | 0.01 | 5 | 1,617 | 0.40 | -0.08 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 20.00 | 0.21 | 0.24 | 0.23 | 0.21 | -0.22 | -51.17% | 0.01 | 13 | 690 | 0.39 | -0.13 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 21.00 | 0.36 | 0.42 | 0.39 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 985 | 0.37 | -0.19 | 0.08 | -0.01 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 22.00 | 0.60 | 0.66 | 0.63 | 0.64 | -0.45 | -41.29% | 0.03 | 10 | 181 | 0.36 | -0.29 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 23.00 | 0.97 | 1.02 | 1.00 | 0.99 | -0.59 | -37.35% | 0.04 | 32 | 136 | 0.35 | -0.40 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 24.00 | 1.40 | 1.51 | 1.46 | 1.49 | -0.33 | -18.14% | 0.06 | 11 | 119 | 0.33 | -0.52 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 25.00 | 2.07 | 2.13 | 2.10 | 2.23 | 0.00 | 0.00% | 0.08 | 0 | 100 | 0.34 | -0.64 | 0.12 | -0.01 | 8/15/2025 | 8/22/2025 3:59:59 PM EST |
| 26.00 | 2.80 | 2.87 | 2.84 | 2.82 | -1.18 | -29.50% | 0.11 | 1 | 76 | 0.32 | -0.75 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 27.00 | 3.65 | 3.75 | 3.70 | % | 0.14 | 0 | 0 | 0.33 | -0.84 | 0.08 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 28.00 | 4.45 | 4.75 | 4.60 | % | 0.16 | 0 | 0 | 0.42 | -0.90 | 0.06 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 29.00 | 5.40 | 5.70 | 5.55 | 6.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.42 | -0.94 | 0.04 | 0.00 | 7/29/2025 | 8/22/2025 3:59:59 PM EST |
| 30.00 | 6.30 | 6.65 | 6.48 | 9.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.53 | -0.96 | 0.03 | 0.00 | 6/2/2025 | 8/22/2025 3:59:59 PM EST |
| 31.00 | 7.40 | 7.70 | 7.55 | % | 0.24 | 0 | 0 | 0.51 | -0.98 | 0.02 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 35.00 | 10.90 | 11.70 | 11.30 | % | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |