Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $7.11 as of 8/22/2025 8:40:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 4.90 | 4.60 | 5.50 | 0.00 | 0.00% | 1.84 | 0 | 74 | 2.13 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:55 PM EST |
| 5.00 | 2.30 | 5.00 | 3.65 | 2.56 | +0.06 | +2.40% | 0.73 | 184 | 1,256 | 0.99 | 0.86 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 7.50 | 0.90 | 1.00 | 0.95 | 1.00 | +0.15 | +17.65% | 0.13 | 10 | 651 | 0.98 | 0.52 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 10.00 | 0.30 | 0.35 | 0.33 | 0.30 | 0.00 | 0.00% | 0.03 | 103 | 244 | 0.96 | 0.23 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.16 | +0.01 | +6.67% | 0.01 | 183 | 400 | 1.07 | 0.09 | 0.06 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 29 | 1.43 | 0.03 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.63 | 0.01 | 0.01 | 0.00 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/22/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 124 | 2.43 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:55 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 216 | 0.96 | -0.14 | 0.08 | -0.01 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 7.50 | 1.20 | 1.35 | 1.28 | 1.15 | 0.00 | 0.00% | 0.17 | 0 | 225 | 0.98 | -0.48 | 0.15 | -0.01 | 8/18/2025 | 8/22/2025 3:59:55 PM EST |
| 10.00 | 3.00 | 3.20 | 3.10 | 2.60 | 0.00 | 0.00% | 0.31 | 0 | 99 | 0.90 | -0.77 | 0.12 | -0.01 | 8/4/2025 | 8/22/2025 3:59:55 PM EST |
| 12.50 | 5.30 | 5.80 | 5.55 | 4.70 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.39 | -0.91 | 0.06 | 0.00 | 8/1/2025 | 8/22/2025 3:59:55 PM EST |
| 15.00 | 6.00 | 9.60 | 7.80 | % | 0.52 | 0 | 0 | 3.05 | -0.97 | 0.03 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 17.50 | 8.90 | 12.20 | 10.55 | % | 0.60 | 0 | 0 | 3.38 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 20.00 | 10.50 | 14.90 | 12.70 | % | 0.64 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST |