Options Chain for STITCH FIX INC COM CL A (SFIX) - $5.11 as of 8/22/2025 8:40:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 2.85 | 2.73 | % | 1.09 | 0 | 0 | 1.81 | 0.99 | 0.02 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 5.00 | 0.70 | 0.80 | 0.75 | 0.84 | +0.19 | +29.24% | 0.15 | 140 | 8 | 0.84 | 0.61 | 0.23 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.04 | 0.17 | 0.15 | 0.00 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.37 | 0.04 | 0.05 | 0.00 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.34 | -0.01 | 0.02 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 5.00 | 0.50 | 0.65 | 0.58 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.84 | -0.39 | 0.23 | -0.01 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 7.50 | 2.25 | 2.55 | 2.40 | % | 0.32 | 0 | 0 | 0.97 | -0.83 | 0.15 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 10.00 | 4.70 | 5.00 | 4.85 | % | 0.48 | 0 | 0 | 1.41 | -0.96 | 0.05 | 0.00 | 8/22/2025 3:59:56 PM EST |