Options Chain for SERVE ROBOTICS INC COM (SERV) - $10.29 as of 9/2/2025 9:48:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.20 | 8.40 | 8.30 | % | 4.15 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 9/2/2025 3:59:56 PM EST | |||
| 3.00 | 7.20 | 7.40 | 7.30 | 6.80 | 0.00 | 0.00% | 2.43 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/2/2025 3:59:56 PM EST |
| 4.00 | 6.20 | 6.40 | 6.30 | % | 1.57 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/2/2025 3:59:56 PM EST | |||
| 5.00 | 5.20 | 5.40 | 5.30 | 5.95 | 0.00 | 0.00% | 1.06 | 0 | 20 | 1.20 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/2/2025 3:59:56 PM EST |
| 6.00 | 4.20 | 4.40 | 4.30 | 4.08 | -1.00 | -19.69% | 0.72 | 3 | 42 | 1.20 | 0.97 | 0.02 | 0.00 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 7.00 | 3.30 | 3.50 | 3.40 | 3.43 | -1.07 | -23.78% | 0.49 | 6 | 4 | 0.85 | 0.92 | 0.05 | 0.00 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 8.00 | 2.55 | 2.65 | 2.60 | 2.45 | -0.81 | -24.85% | 0.33 | 73 | 44 | 0.89 | 0.83 | 0.08 | -0.01 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 9.00 | 1.90 | 2.00 | 1.95 | 1.83 | -0.45 | -19.74% | 0.22 | 48 | 125 | 0.91 | 0.71 | 0.11 | -0.01 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 10.00 | 1.35 | 1.50 | 1.43 | 1.32 | -0.66 | -33.34% | 0.14 | 57 | 333 | 0.91 | 0.59 | 0.12 | -0.01 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 11.00 | 0.95 | 1.05 | 1.00 | 1.03 | -0.45 | -30.41% | 0.09 | 123 | 455 | 0.90 | 0.48 | 0.12 | -0.01 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 12.00 | 0.70 | 0.80 | 0.75 | 0.71 | -0.38 | -34.87% | 0.06 | 285 | 2,242 | 0.94 | 0.37 | 0.11 | -0.01 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 13.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.30 | -37.50% | 0.04 | 26 | 523 | 0.92 | 0.29 | 0.10 | -0.01 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 14.00 | 0.30 | 0.45 | 0.38 | 0.36 | -0.24 | -40.00% | 0.03 | 303 | 2,927 | 0.97 | 0.22 | 0.09 | -0.01 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.15 | -37.50% | 0.02 | 2 | 276 | 0.96 | 0.17 | 0.07 | -0.01 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 16.00 | 0.15 | 0.25 | 0.20 | 0.28 | -0.07 | -20.00% | 0.01 | 1 | 195 | 0.97 | 0.13 | 0.06 | -0.01 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 17.00 | 0.10 | 0.20 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.99 | 0.10 | 0.05 | -0.01 | 8/29/2025 | 9/2/2025 3:59:56 PM EST |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.07 | 0.04 | -0.01 | 8/28/2025 | 9/2/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.12 | 0.04 | 0.02 | 0.00 | 8/29/2025 | 9/2/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.01 | 2 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 6 | 2 | 1.07 | -0.03 | 0.02 | 0.00 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.16 | +0.08 | +100.00% | 0.02 | 2 | 35 | 0.90 | -0.08 | 0.05 | 0.00 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 8.00 | 0.30 | 0.40 | 0.35 | 0.34 | +0.03 | +9.68% | 0.04 | 31 | 81 | 0.90 | -0.17 | 0.08 | -0.01 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 9.00 | 0.65 | 0.70 | 0.68 | 0.75 | +0.30 | +66.67% | 0.08 | 53 | 320 | 0.90 | -0.29 | 0.11 | -0.01 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 10.00 | 1.10 | 1.20 | 1.15 | 1.15 | +0.30 | +35.30% | 0.11 | 154 | 234 | 0.91 | -0.41 | 0.12 | -0.01 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 11.00 | 1.70 | 1.80 | 1.75 | 1.78 | +0.43 | +31.86% | 0.16 | 101 | 102 | 0.92 | -0.52 | 0.12 | -0.01 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 12.00 | 2.40 | 2.50 | 2.45 | 2.55 | +0.55 | +27.50% | 0.20 | 19 | 215 | 0.92 | -0.63 | 0.11 | -0.01 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 13.00 | 3.10 | 3.30 | 3.20 | 2.75 | 0.00 | 0.00% | 0.25 | 0 | 70 | 0.90 | -0.71 | 0.10 | -0.01 | 8/29/2025 | 9/2/2025 3:59:56 PM EST |
| 14.00 | 4.00 | 4.20 | 4.10 | 4.25 | +0.95 | +28.79% | 0.29 | 6 | 3 | 0.95 | -0.78 | 0.09 | -0.01 | 9/2/2025 | 9/2/2025 3:59:56 PM EST |
| 15.00 | 4.90 | 5.10 | 5.00 | % | 0.33 | 0 | 0 | 0.97 | -0.83 | 0.07 | -0.01 | 9/2/2025 3:59:56 PM EST | |||
| 16.00 | 5.80 | 6.00 | 5.90 | % | 0.37 | 0 | 0 | 0.94 | -0.87 | 0.06 | -0.01 | 9/2/2025 3:59:56 PM EST | |||
| 17.00 | 6.80 | 7.00 | 6.90 | % | 0.41 | 0 | 0 | 1.04 | -0.90 | 0.05 | -0.01 | 9/2/2025 3:59:56 PM EST | |||
| 18.00 | 7.70 | 7.90 | 7.80 | % | 0.43 | 0 | 0 | 0.96 | -0.93 | 0.04 | -0.01 | 9/2/2025 3:59:56 PM EST | |||
| 20.00 | 9.70 | 9.90 | 9.80 | % | 0.49 | 0 | 0 | 1.27 | -0.96 | 0.02 | 0.00 | 9/2/2025 3:59:56 PM EST |