Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $44.23 as of 10/8/2025 4:37:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 32.60 | 34.90 | 33.75 | % | 2.25 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 17.50 | 29.90 | 32.40 | 31.15 | % | 1.78 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 20.00 | 27.60 | 29.90 | 28.75 | 16.85 | 0.00 | 0.00% | 1.44 | 0 | 11 | 5.42 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 4:00:00 PM EST |
| 22.50 | 25.30 | 27.40 | 26.35 | 9.00 | 0.00 | 0.00% | 1.17 | 0 | 9 | 4.81 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 4:00:00 PM EST |
| 25.00 | 22.90 | 23.40 | 23.15 | 22.00 | +2.82 | +14.71% | 0.93 | 1 | 63 | 4.25 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 30.00 | 18.10 | 18.40 | 18.25 | 17.10 | +4.00 | +30.54% | 0.61 | 2 | 161 | 2.49 | 1.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 35.00 | 13.20 | 13.60 | 13.40 | 12.70 | +4.61 | +56.99% | 0.38 | 1 | 1,160 | 2.45 | 0.97 | 0.01 | -0.05 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 40.00 | 8.50 | 10.00 | 9.25 | 8.50 | +3.40 | +66.67% | 0.23 | 373 | 3,409 | 0.97 | 0.89 | 0.02 | -0.10 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 45.00 | 4.50 | 4.80 | 4.65 | 4.60 | +2.15 | +87.76% | 0.10 | 420 | 1,149 | 0.93 | 0.71 | 0.05 | -0.15 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 50.00 | 1.85 | 2.10 | 1.98 | 2.10 | +1.15 | +121.06% | 0.04 | 222 | 2,991 | 0.90 | 0.43 | 0.06 | -0.15 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 55.00 | 0.65 | 0.80 | 0.73 | 0.80 | +0.52 | +185.72% | 0.01 | 7 | 81 | 0.90 | 0.21 | 0.04 | -0.11 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 41 | 4.08 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,094 | 2.41 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 372 | 3.18 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6,804 | 2.07 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/8/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.20 | -57.15% | 0.00 | 141 | 11,345 | 1.21 | -0.03 | 0.01 | -0.05 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 40.00 | 0.45 | 0.55 | 0.50 | 0.51 | -0.76 | -59.85% | 0.01 | 146 | 11,031 | 1.08 | -0.11 | 0.02 | -0.10 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 45.00 | 1.00 | 1.55 | 1.28 | 1.50 | -2.40 | -61.54% | 0.03 | 29 | 44 | 0.97 | -0.29 | 0.05 | -0.15 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 50.00 | 3.70 | 3.90 | 3.80 | 4.10 | -3.10 | -43.06% | 0.08 | 1,001 | 2 | 0.93 | -0.57 | 0.06 | -0.15 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 55.00 | 5.50 | 7.70 | 6.60 | 9.00 | % | 0.12 | 1 | 0 | 1.28 | -0.79 | 0.04 | -0.11 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |