Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $28.66 as of 8/22/2025 8:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.90 | 15.80 | 14.35 | % | 0.96 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 17.50 | 10.80 | 12.60 | 11.70 | % | 0.67 | 0 | 0 | 1.49 | 0.98 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 20.00 | 8.40 | 10.00 | 9.20 | 8.87 | +0.77 | +9.51% | 0.46 | 2 | 7 | 1.16 | 0.93 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 22.50 | 6.60 | 7.00 | 6.80 | 5.00 | 0.00 | 0.00% | 0.30 | 0 | 14 | 0.67 | 0.86 | 0.03 | -0.01 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 25.00 | 4.70 | 5.70 | 5.20 | 6.50 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.77 | 0.75 | 0.04 | -0.02 | 8/12/2025 | 8/22/2025 3:59:48 PM EST |
| 30.00 | 2.10 | 2.25 | 2.18 | 2.15 | +0.84 | +64.13% | 0.07 | 15 | 94 | 0.61 | 0.47 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 35.00 | 0.70 | 0.90 | 0.80 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 146 | 0.60 | 0.23 | 0.05 | -0.02 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.73 | 0.09 | 0.03 | -0.01 | 7/24/2025 | 8/22/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.03 | 0.03 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.01 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 1.36 | -0.02 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 20.00 | 0.20 | 0.35 | 0.28 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.69 | -0.07 | 0.02 | -0.01 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 22.50 | 0.50 | 0.65 | 0.58 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.65 | -0.14 | 0.03 | -0.01 | 7/14/2025 | 8/22/2025 3:59:48 PM EST |
| 25.00 | 1.00 | 1.25 | 1.13 | 1.98 | 0.00 | 0.00% | 0.05 | 0 | 320 | 0.60 | -0.25 | 0.04 | -0.02 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 30.00 | 3.30 | 3.50 | 3.40 | 4.70 | 0.00 | 0.00% | 0.11 | 0 | 262 | 0.59 | -0.53 | 0.06 | -0.02 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 35.00 | 6.90 | 7.20 | 7.05 | 5.90 | 0.00 | 0.00% | 0.20 | 0 | 111 | 0.58 | -0.77 | 0.05 | -0.02 | 8/7/2025 | 8/22/2025 3:59:48 PM EST |
| 40.00 | 10.90 | 13.10 | 12.00 | % | 0.30 | 0 | 0 | 1.12 | -0.91 | 0.03 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 45.00 | 15.30 | 17.90 | 16.60 | % | 0.37 | 0 | 0 | 1.26 | -0.97 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 50.00 | 20.60 | 22.90 | 21.75 | % | 0.43 | 0 | 0 | 1.43 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |