Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $34.30 as of 8/22/2025 8:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 29.10 | 29.80 | 29.45 | 21.95 | 0.00 | 0.00% | 5.89 | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 4:00:04 PM EST |
| 7.50 | 26.25 | 27.85 | 27.05 | 10.00 | 0.00 | 0.00% | 3.61 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 8/22/2025 4:00:04 PM EST |
| 10.00 | 24.05 | 25.25 | 24.65 | 23.95 | +2.20 | +10.12% | 2.46 | 2 | 7 | 1.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 12.50 | 21.80 | 23.00 | 22.40 | 11.37 | 0.00 | 0.00% | 1.79 | 0 | 0 | 1.50 | 0.99 | 0.00 | 0.00 | 7/2/2025 | 8/22/2025 4:00:04 PM EST |
| 15.00 | 19.30 | 20.15 | 19.73 | 16.59 | 0.00 | 0.00% | 1.32 | 0 | 70 | 1.34 | 0.98 | 0.00 | -0.01 | 8/15/2025 | 8/22/2025 4:00:04 PM EST |
| 17.50 | 16.90 | 17.80 | 17.35 | 16.65 | +2.35 | +16.44% | 0.99 | 4 | 42 | 1.20 | 0.96 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 20.00 | 14.65 | 15.35 | 15.00 | 12.32 | 0.00 | 0.00% | 0.75 | 0 | 269 | 1.06 | 0.93 | 0.01 | -0.02 | 8/20/2025 | 8/22/2025 4:00:04 PM EST |
| 22.50 | 12.40 | 12.75 | 12.58 | 9.36 | 0.00 | 0.00% | 0.56 | 0 | 51 | 0.91 | 0.90 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 4:00:04 PM EST |
| 25.00 | 10.45 | 10.65 | 10.55 | 10.00 | +2.85 | +39.86% | 0.42 | 5 | 10,057 | 0.90 | 0.85 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 27.50 | 8.55 | 8.85 | 8.70 | 8.20 | +2.35 | +40.18% | 0.32 | 27 | 192 | 0.89 | 0.79 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 30.00 | 6.95 | 7.35 | 7.15 | 6.60 | +2.20 | +50.00% | 0.24 | 8 | 292 | 0.90 | 0.72 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 32.50 | 5.55 | 5.75 | 5.65 | 5.63 | +2.28 | +68.06% | 0.17 | 37 | 164 | 0.87 | 0.64 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 35.00 | 4.25 | 4.55 | 4.40 | 4.27 | +1.77 | +70.80% | 0.13 | 73 | 10,089 | 0.85 | 0.55 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 37.50 | 3.20 | 3.95 | 3.58 | 2.89 | +1.08 | +59.67% | 0.10 | 3 | 497 | 0.87 | 0.47 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 40.00 | 2.42 | 2.85 | 2.64 | 2.53 | +1.13 | +80.72% | 0.07 | 22 | 297 | 0.82 | 0.39 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 42.50 | 1.70 | 2.00 | 1.85 | 1.75 | +0.83 | +90.22% | 0.04 | 18 | 79 | 0.80 | 0.32 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 45.00 | 1.26 | 1.45 | 1.36 | 1.28 | +0.10 | +8.48% | 0.03 | 11 | 243 | 0.79 | 0.26 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.27 | 0.64 | % | 0.13 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 1.27 | 0.64 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 10 | 3.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 12 | 649 | 1.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 12.50 | 0.04 | 0.52 | 0.28 | 0.12 | +0.02 | +20.00% | 0.02 | 116 | 363 | 1.50 | -0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 15.00 | 0.10 | 0.37 | 0.24 | 0.15 | -0.03 | -16.67% | 0.02 | 5 | 2,411 | 1.27 | -0.02 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 17.50 | 0.17 | 0.37 | 0.27 | 0.21 | -0.14 | -40.00% | 0.02 | 6 | 3,793 | 1.11 | -0.04 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 20.00 | 0.35 | 0.45 | 0.40 | 0.38 | -0.32 | -45.72% | 0.02 | 32 | 12,667 | 1.01 | -0.07 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 22.50 | 0.43 | 0.79 | 0.61 | 0.70 | -0.38 | -35.19% | 0.03 | 38 | 2,340 | 0.99 | -0.10 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 25.00 | 0.93 | 1.15 | 1.04 | 1.17 | -0.83 | -41.50% | 0.04 | 53 | 2,874 | 0.92 | -0.15 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 27.50 | 1.69 | 1.90 | 1.80 | 1.80 | -1.03 | -36.40% | 0.07 | 10 | 914 | 0.94 | -0.21 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 30.00 | 2.52 | 2.70 | 2.61 | 2.75 | -1.40 | -33.74% | 0.09 | 344 | 247 | 0.92 | -0.28 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 32.50 | 3.60 | 4.10 | 3.85 | 3.96 | -0.74 | -15.75% | 0.12 | 8 | 40 | 0.93 | -0.36 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 35.00 | 4.30 | 5.00 | 4.65 | 5.05 | -2.25 | -30.83% | 0.13 | 14 | 67 | 0.83 | -0.45 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |
| 37.50 | 6.15 | 6.60 | 6.38 | 8.55 | 0.00 | 0.00% | 0.17 | 0 | 84 | 0.86 | -0.53 | 0.04 | -0.04 | 8/18/2025 | 8/22/2025 4:00:04 PM EST |
| 40.00 | 7.85 | 8.60 | 8.23 | 9.65 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.90 | -0.61 | 0.03 | -0.04 | 8/20/2025 | 8/22/2025 4:00:04 PM EST |
| 42.50 | 9.15 | 10.25 | 9.70 | % | 0.23 | 0 | 0 | 0.80 | -0.68 | 0.03 | -0.04 | 8/22/2025 4:00:04 PM EST | |||
| 45.00 | 11.05 | 12.00 | 11.53 | 15.05 | -0.46 | -2.97% | 0.26 | 2 | 3 | 0.75 | -0.74 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 4:00:04 PM EST |