Options Chain for SEA LTD SPONSORD ADS (SE) - $188.00 as of 10/10/2025 3:33:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 124.70 | 127.10 | 125.90 | % | 2.29 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:58:55 PM EST | |||
| 60.00 | 119.80 | 122.05 | 120.93 | 98.72 | 0.00 | 0.00% | 2.02 | 0 | 1 | 5.24 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 10/10/2025 12:58:55 PM EST |
| 65.00 | 114.60 | 117.15 | 115.88 | 115.97 | +1.07 | +0.94% | 1.78 | 1 | 1 | 4.89 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 70.00 | 109.65 | 112.20 | 110.93 | 111.11 | 0.00 | 0.00% | 1.58 | 0 | 3 | 4.57 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 12:58:55 PM EST |
| 75.00 | 104.75 | 107.25 | 106.00 | 119.10 | 0.00 | 0.00% | 1.41 | 0 | 6 | 4.26 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 12:58:55 PM EST |
| 80.00 | 99.75 | 102.25 | 101.00 | 114.10 | 0.00 | 0.00% | 1.26 | 0 | 4 | 3.98 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 12:58:55 PM EST |
| 85.00 | 94.60 | 97.25 | 95.93 | 109.15 | 0.00 | 0.00% | 1.13 | 0 | 13 | 3.72 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 12:58:55 PM EST |
| 90.00 | 90.00 | 92.20 | 91.10 | 98.05 | 0.00 | 0.00% | 1.01 | 0 | 8 | 3.47 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 12:58:55 PM EST |
| 95.00 | 85.00 | 87.25 | 86.13 | 70.55 | 0.00 | 0.00% | 0.91 | 0 | 7 | 3.24 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 10/10/2025 12:58:55 PM EST |
| 100.00 | 79.90 | 82.20 | 81.05 | 88.81 | 0.00 | 0.00% | 0.81 | 0 | 244 | 3.02 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 12:58:55 PM EST |
| 105.00 | 74.70 | 77.20 | 75.95 | 74.60 | 0.00 | 0.00% | 0.72 | 0 | 36 | 2.81 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 12:58:55 PM EST |
| 110.00 | 69.60 | 72.20 | 70.90 | 75.48 | 0.00 | 0.00% | 0.64 | 0 | 72 | 2.60 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 12:58:55 PM EST |
| 115.00 | 64.60 | 67.15 | 65.88 | 74.45 | 0.00 | 0.00% | 0.57 | 0 | 18 | 2.43 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 12:58:55 PM EST |
| 120.00 | 59.60 | 62.20 | 60.90 | 65.68 | 0.00 | 0.00% | 0.51 | 0 | 151 | 2.24 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 12:58:55 PM EST |
| 125.00 | 54.60 | 57.30 | 55.95 | 58.00 | 0.00 | 0.00% | 0.45 | 0 | 29 | 2.05 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 12:58:55 PM EST |
| 130.00 | 49.75 | 52.30 | 51.03 | 61.35 | 0.00 | 0.00% | 0.39 | 0 | 867 | 1.89 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 12:58:55 PM EST |
| 135.00 | 44.90 | 47.25 | 46.08 | 55.85 | 0.00 | 0.00% | 0.34 | 0 | 2,796 | 1.72 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 12:58:55 PM EST |
| 140.00 | 39.60 | 42.45 | 41.03 | 47.91 | 0.00 | 0.00% | 0.29 | 0 | 1,776 | 1.57 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:58:55 PM EST |
| 145.00 | 34.70 | 37.35 | 36.03 | 43.25 | 0.00 | 0.00% | 0.25 | 0 | 1,327 | 1.40 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:58:55 PM EST |
| 150.00 | 29.90 | 32.40 | 31.15 | 38.50 | 0.00 | 0.00% | 0.21 | 0 | 683 | 1.26 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 12:58:55 PM EST |
| 155.00 | 24.75 | 27.45 | 26.10 | 36.10 | 0.00 | 0.00% | 0.17 | 0 | 345 | 1.11 | 0.99 | 0.00 | -0.05 | 10/6/2025 | 10/10/2025 12:58:55 PM EST |
| 160.00 | 19.95 | 22.20 | 21.08 | 23.30 | -7.40 | -24.11% | 0.13 | 5 | 678 | 0.97 | 0.97 | 0.01 | -0.11 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 162.50 | 17.75 | 20.15 | 18.95 | 16.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.90 | 0.95 | 0.01 | -0.14 | 9/30/2025 | 10/10/2025 12:58:55 PM EST |
| 165.00 | 15.35 | 17.90 | 16.63 | 21.19 | 0.00 | 0.00% | 0.10 | 0 | 716 | 0.84 | 0.92 | 0.01 | -0.18 | 10/9/2025 | 10/10/2025 12:58:55 PM EST |
| 167.50 | 13.20 | 15.60 | 14.40 | 12.10 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.73 | 0.89 | 0.02 | -0.22 | 9/30/2025 | 10/10/2025 12:58:55 PM EST |
| 170.00 | 11.30 | 13.30 | 12.30 | 13.39 | -4.79 | -26.35% | 0.07 | 5 | 2,381 | 0.47 | 0.84 | 0.02 | -0.26 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 172.50 | 9.25 | 11.75 | 10.50 | 13.55 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.50 | 0.79 | 0.02 | -0.30 | 10/3/2025 | 10/10/2025 12:58:55 PM EST |
| 175.00 | 7.40 | 9.55 | 8.48 | 14.03 | 0.00 | 0.00% | 0.05 | 0 | 1,090 | 0.51 | 0.72 | 0.03 | -0.33 | 10/9/2025 | 10/10/2025 12:58:55 PM EST |
| 177.50 | 6.55 | 7.60 | 7.08 | 6.40 | -4.35 | -40.47% | 0.04 | 4 | 64 | 0.51 | 0.65 | 0.03 | -0.35 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 180.00 | 5.30 | 6.05 | 5.68 | 5.15 | -5.10 | -49.76% | 0.03 | 23 | 2,350 | 0.45 | 0.57 | 0.03 | -0.37 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 182.50 | 4.10 | 4.55 | 4.33 | 4.20 | -4.40 | -51.17% | 0.02 | 56 | 896 | 0.43 | 0.49 | 0.03 | -0.36 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 185.00 | 2.99 | 3.35 | 3.17 | 2.51 | -3.64 | -59.19% | 0.02 | 109 | 1,847 | 0.43 | 0.41 | 0.03 | -0.35 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 187.50 | 2.11 | 2.42 | 2.27 | 2.14 | -2.82 | -56.86% | 0.01 | 22 | 190 | 0.44 | 0.33 | 0.03 | -0.32 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 190.00 | 1.45 | 1.75 | 1.60 | 1.53 | -1.87 | -55.00% | 0.01 | 178 | 1,978 | 0.46 | 0.26 | 0.03 | -0.28 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 192.50 | 0.96 | 1.17 | 1.07 | 1.29 | -1.20 | -48.20% | 0.01 | 19 | 115 | 0.46 | 0.20 | 0.02 | -0.24 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 195.00 | 0.55 | 0.93 | 0.74 | 0.66 | -1.24 | -65.27% | 0.00 | 30 | 947 | 0.46 | 0.15 | 0.02 | -0.20 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 197.50 | 0.32 | 0.62 | 0.47 | 0.40 | -0.56 | -58.34% | 0.00 | 15 | 354 | 0.50 | 0.11 | 0.02 | -0.16 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 200.00 | 0.06 | 0.53 | 0.30 | 0.40 | -0.49 | -55.06% | 0.00 | 113 | 2,778 | 0.50 | 0.08 | 0.01 | -0.13 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 202.50 | 0.15 | 0.31 | 0.23 | 0.24 | -0.39 | -61.91% | 0.00 | 8 | 92 | 0.49 | 0.06 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 205.00 | 0.02 | 0.46 | 0.24 | 0.24 | -0.24 | -50.00% | 0.00 | 725 | 79 | 0.48 | 0.04 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 207.50 | 0.01 | 0.51 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.48 | 0.03 | 0.01 | -0.06 | 10/9/2025 | 10/10/2025 12:58:55 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.14 | -73.69% | 0.00 | 28 | 783 | 0.50 | 0.02 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 212.50 | 0.00 | 0.19 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.01 | 0.00 | -0.03 | 10/8/2025 | 10/10/2025 12:58:55 PM EST |
| 215.00 | 0.00 | 0.44 | 0.22 | 0.07 | -0.06 | -46.16% | 0.00 | 2 | 7 | 0.74 | 0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 217.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 10/10/2025 12:58:55 PM EST | |||
| 220.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.05 | -62.50% | 0.00 | 51 | 448 | 0.73 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:58:55 PM EST | |||
| 230.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.73 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:58:55 PM EST |
| 235.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 12:58:55 PM EST |
| 240.00 | 0.00 | 0.47 | 0.24 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.11 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 12:58:55 PM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.42 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 12:58:55 PM EST |
| 260.00 | 0.00 | 0.66 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.83 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.19 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 10/10/2025 12:58:55 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:58:55 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.33 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 10/10/2025 12:58:55 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.17 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 12:58:55 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 10/10/2025 12:58:55 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.65 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 10/10/2025 12:58:55 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.41 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 10/10/2025 12:58:55 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11,531 | 3.11 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 12:58:55 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3,026 | 3.30 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 12:58:55 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 494 | 2.60 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 12:58:55 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 376 | 2.86 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 12:58:55 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 186 | 2.66 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 12:58:55 PM EST |
| 115.00 | 0.00 | 1.80 | 0.90 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 333 | 2.37 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 12:58:55 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.88 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 12:58:55 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 142 | 1.18 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,873 | 1.50 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 12:58:55 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,044 | 1.36 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 12:58:55 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,332 | 1.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 12:58:55 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,488 | 1.09 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 12:58:55 PM EST |
| 150.00 | 0.00 | 0.74 | 0.37 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,535 | 0.95 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 12:58:55 PM EST |
| 155.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,962 | 0.61 | -0.01 | 0.00 | -0.05 | 10/9/2025 | 10/10/2025 12:58:55 PM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,192 | 0.70 | -0.03 | 0.01 | -0.11 | 10/9/2025 | 10/10/2025 12:58:55 PM EST |
| 162.50 | 0.00 | 1.88 | 0.94 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.85 | -0.05 | 0.01 | -0.14 | 10/3/2025 | 10/10/2025 12:58:55 PM EST |
| 165.00 | 0.01 | 0.71 | 0.36 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 969 | 0.39 | -0.08 | 0.01 | -0.18 | 10/9/2025 | 10/10/2025 12:58:55 PM EST |
| 167.50 | 0.44 | 1.35 | 0.90 | 0.81 | +0.54 | +200.00% | 0.01 | 1 | 207 | 0.46 | -0.11 | 0.02 | -0.22 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 170.00 | 0.88 | 1.34 | 1.11 | 1.22 | +0.92 | +306.67% | 0.01 | 215 | 1,577 | 0.48 | -0.16 | 0.02 | -0.26 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 172.50 | 1.38 | 1.87 | 1.63 | 1.69 | +0.99 | +141.43% | 0.01 | 31 | 80 | 0.49 | -0.21 | 0.02 | -0.30 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 175.00 | 1.99 | 2.62 | 2.31 | 2.37 | +1.50 | +172.42% | 0.01 | 49 | 662 | 0.49 | -0.28 | 0.03 | -0.33 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 177.50 | 2.74 | 3.45 | 3.10 | 3.41 | +2.41 | +241.00% | 0.02 | 73 | 102 | 0.51 | -0.35 | 0.03 | -0.35 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 180.00 | 3.70 | 4.00 | 3.85 | 4.54 | +3.09 | +213.11% | 0.02 | 85 | 1,315 | 0.51 | -0.43 | 0.03 | -0.37 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 182.50 | 4.85 | 5.50 | 5.18 | 5.60 | +2.61 | +87.30% | 0.03 | 35 | 271 | 0.49 | -0.51 | 0.03 | -0.36 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 185.00 | 6.20 | 7.00 | 6.60 | 6.79 | +3.79 | +126.34% | 0.04 | 38 | 618 | 0.51 | -0.59 | 0.03 | -0.35 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 187.50 | 7.70 | 9.00 | 8.35 | 8.50 | +4.85 | +132.88% | 0.04 | 14 | 113 | 0.41 | -0.67 | 0.03 | -0.32 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 190.00 | 9.10 | 11.40 | 10.25 | 9.20 | +2.36 | +34.51% | 0.05 | 8 | 366 | 0.40 | -0.74 | 0.03 | -0.28 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 192.50 | 11.15 | 13.65 | 12.40 | 6.30 | -2.59 | -29.14% | 0.06 | 20 | 52 | 0.56 | -0.80 | 0.02 | -0.24 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 195.00 | 13.35 | 15.95 | 14.65 | 15.26 | +4.91 | +47.44% | 0.08 | 6 | 277 | 0.54 | -0.85 | 0.02 | -0.20 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 197.50 | 15.85 | 18.35 | 17.10 | 12.95 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.57 | -0.89 | 0.02 | -0.16 | 10/9/2025 | 10/10/2025 12:58:55 PM EST |
| 200.00 | 17.85 | 20.45 | 19.15 | 9.20 | 0.00 | 0.00% | 0.10 | 0 | 38 | 0.59 | -0.92 | 0.01 | -0.13 | 10/8/2025 | 10/10/2025 12:58:55 PM EST |
| 202.50 | 20.55 | 23.05 | 21.80 | 12.90 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.69 | -0.94 | 0.01 | -0.10 | 9/22/2025 | 10/10/2025 12:58:55 PM EST |
| 205.00 | 23.05 | 25.45 | 24.25 | 21.10 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.70 | -0.96 | 0.01 | -0.08 | 9/25/2025 | 10/10/2025 12:58:55 PM EST |
| 207.50 | 25.35 | 28.05 | 26.70 | 15.35 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.84 | -0.97 | 0.01 | -0.06 | 9/22/2025 | 10/10/2025 12:58:55 PM EST |
| 210.00 | 28.05 | 30.40 | 29.23 | 23.76 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.86 | -0.98 | 0.00 | -0.04 | 9/24/2025 | 10/10/2025 12:58:55 PM EST |
| 212.50 | 30.35 | 32.95 | 31.65 | 19.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 9/22/2025 | 10/10/2025 12:58:55 PM EST |
| 215.00 | 32.80 | 35.50 | 34.15 | % | 0.16 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 10/10/2025 12:58:55 PM EST | |||
| 217.50 | 35.30 | 37.85 | 36.58 | % | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 10/10/2025 12:58:55 PM EST | |||
| 220.00 | 37.80 | 40.50 | 39.15 | % | 0.18 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 10/10/2025 12:58:55 PM EST | |||
| 225.00 | 42.85 | 45.40 | 44.13 | % | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:58:55 PM EST | |||
| 230.00 | 47.80 | 50.40 | 49.10 | 61.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 10/10/2025 12:58:55 PM EST |
| 235.00 | 52.80 | 55.45 | 54.13 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:58:55 PM EST | |||
| 240.00 | 57.80 | 60.50 | 59.15 | 51.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 12:58:55 PM EST |
| 250.00 | 67.80 | 70.35 | 69.08 | % | 0.28 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:58:55 PM EST | |||
| 260.00 | 77.80 | 80.30 | 79.05 | % | 0.30 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:58:55 PM EST |