Options Chain for STEELCASE INC CL A (SCS) - $17.14 as of 9/8/2025 2:32:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 15.90 | 14.70 | 8.87 | 0.00 | 0.00% | 5.88 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 9/8/2025 2:58:56 PM EST |
| 5.00 | 11.00 | 13.40 | 12.20 | 5.36 | 0.00 | 0.00% | 2.44 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 9/8/2025 2:58:56 PM EST |
| 7.50 | 9.00 | 10.50 | 9.75 | 3.03 | 0.00 | 0.00% | 1.30 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 9/8/2025 2:58:56 PM EST |
| 10.00 | 7.10 | 7.30 | 7.20 | 6.60 | 0.00 | 0.00% | 0.72 | 0 | 82 | 1.25 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 9/8/2025 2:58:56 PM EST |
| 12.50 | 4.60 | 4.80 | 4.70 | 4.30 | 0.00 | 0.00% | 0.38 | 0 | 487 | 0.82 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/8/2025 2:58:56 PM EST |
| 15.00 | 2.05 | 2.35 | 2.20 | 2.30 | 0.00 | 0.00% | 0.15 | 0 | 45 | 0.44 | 1.00 | 0.05 | 0.00 | 9/5/2025 | 9/8/2025 2:58:56 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.35 | 0.41 | 0.33 | -0.01 | 9/5/2025 | 9/8/2025 2:58:56 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.40 | 0.02 | 0.04 | 0.00 | 8/22/2025 | 9/8/2025 2:58:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/8/2025 2:58:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/8/2025 2:58:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/8/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 9/8/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 9/8/2025 2:58:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.32 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 9/8/2025 2:58:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 66 | 1.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/8/2025 2:58:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.57 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/8/2025 2:58:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.88 | 0.00 | 0.05 | 0.00 | 9/4/2025 | 9/8/2025 2:58:56 PM EST |
| 17.50 | 0.00 | 1.05 | 0.53 | 1.42 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.39 | -0.59 | 0.33 | -0.01 | 8/25/2025 | 9/8/2025 2:58:56 PM EST |
| 20.00 | 2.85 | 3.10 | 2.98 | 3.40 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.51 | -0.98 | 0.04 | 0.00 | 8/29/2025 | 9/8/2025 2:58:56 PM EST |
| 22.50 | 5.20 | 5.60 | 5.40 | % | 0.24 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/8/2025 2:58:56 PM EST | |||
| 25.00 | 7.60 | 8.10 | 7.85 | % | 0.31 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/8/2025 2:58:56 PM EST | |||
| 30.00 | 12.60 | 13.10 | 12.85 | % | 0.43 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/8/2025 2:58:56 PM EST |