Options Chain for SATELLOGIC INC COM CL A (SATL) - $3.51 as of 8/22/2025 8:39:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.25 | 1.10 | 1.01 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.34 | 0.82 | 0.05 | -0.01 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.39 | 0.66 | 0.08 | -0.02 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.67 | 0.54 | 0.09 | -0.02 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 20 | 1.91 | -0.18 | 0.05 | -0.01 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 5.00 | 1.55 | 4.00 | 2.78 | % | 0.56 | 0 | 0 | 3.37 | -0.34 | 0.08 | -0.02 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 3.80 | 6.40 | 5.10 | % | 0.68 | 0 | 0 | 6.35 | -0.46 | 0.09 | -0.02 | 8/22/2025 3:59:49 PM EST |