Options Chain for SAILPOINT INC COM (SAIL) - $20.50 as of 8/22/2025 8:39:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.90 | 18.10 | 18.00 | % | 7.20 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 5.00 | 15.20 | 15.60 | 15.40 | % | 3.08 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 7.50 | 12.80 | 13.50 | 13.15 | % | 1.75 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 10.00 | 10.00 | 11.10 | 10.55 | % | 1.06 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 12.50 | 7.70 | 8.50 | 8.10 | % | 0.65 | 0 | 0 | 1.15 | 0.98 | 0.01 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 15.00 | 5.70 | 6.00 | 5.85 | % | 0.39 | 0 | 0 | 0.71 | 0.91 | 0.03 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 17.50 | 3.70 | 4.00 | 3.85 | 3.48 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.66 | 0.77 | 0.06 | -0.02 | 8/15/2025 | 8/22/2025 3:59:52 PM EST |
| 20.00 | 2.25 | 2.40 | 2.33 | 2.23 | +0.46 | +25.99% | 0.12 | 8 | 122 | 0.65 | 0.59 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 22.50 | 1.25 | 1.35 | 1.30 | 1.25 | +0.40 | +47.06% | 0.06 | 12 | 35 | 0.64 | 0.41 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 25.00 | 0.55 | 0.75 | 0.65 | 0.45 | -0.03 | -6.25% | 0.03 | 10 | 80 | 0.62 | 0.25 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 30.00 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 0.63 | 0.08 | 0.03 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.02 | 0.01 | 0.00 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.91 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.84 | -0.02 | 0.01 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 15.00 | 0.05 | 0.60 | 0.33 | % | 0.02 | 0 | 0 | 0.68 | -0.09 | 0.03 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 17.50 | 0.65 | 0.90 | 0.78 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.65 | -0.23 | 0.06 | -0.02 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 20.00 | 1.70 | 1.80 | 1.75 | 1.75 | -0.50 | -22.23% | 0.09 | 2 | 25 | 0.64 | -0.41 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 22.50 | 3.10 | 3.30 | 3.20 | 3.40 | 0.00 | 0.00% | 0.14 | 0 | 33 | 0.63 | -0.59 | 0.08 | -0.02 | 8/15/2025 | 8/22/2025 3:59:52 PM EST |
| 25.00 | 4.80 | 5.40 | 5.10 | % | 0.20 | 0 | 0 | 0.62 | -0.75 | 0.06 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 30.00 | 9.50 | 11.70 | 10.60 | % | 0.35 | 0 | 0 | 1.52 | -0.92 | 0.03 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 35.00 | 14.20 | 15.80 | 15.00 | % | 0.43 | 0 | 0 | 1.46 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:52 PM EST |