Options Chain for REZOLUTE INC COM NEW (RZLT) - $7.24 as of 9/3/2025 9:14:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 6.50 | 4.50 | 3.20 | 0.00 | 0.00% | 1.80 | 0 | 3 | 7.88 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/3/2025 3:59:54 PM EST |
| 5.00 | 2.20 | 2.45 | 2.33 | 2.26 | 0.00 | 0.00% | 0.47 | 0 | 630 | 1.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:54 PM EST |
| 7.50 | 0.15 | 0.65 | 0.40 | 0.60 | +0.05 | +9.10% | 0.05 | 6 | 630 | 0.55 | 0.43 | 0.30 | -0.01 | 9/3/2025 | 9/3/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.17 | 0.04 | 0.07 | 0.00 | 8/27/2025 | 9/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.12 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/3/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 191 | 1.09 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/3/2025 3:59:54 PM EST |
| 7.50 | 0.55 | 0.95 | 0.75 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 58 | 0.55 | -0.57 | 0.30 | -0.01 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 10.00 | 2.40 | 3.30 | 2.85 | % | 0.29 | 0 | 0 | 1.30 | -0.96 | 0.07 | 0.00 | 9/3/2025 3:59:54 PM EST |