Options Chain for RXSIGHT INC COM (RXST) - $9.28 as of 8/22/2025 8:39:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 9.00 | 7.10 | % | 2.84 | 0 | 0 | 9.93 | 0.98 | 0.01 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 5.00 | 2.70 | 6.40 | 4.55 | 3.35 | 0.00 | 0.00% | 0.91 | 0 | 6 | 3.99 | 0.89 | 0.03 | -0.01 | 7/11/2025 | 8/22/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 2.45 | 1.23 | 1.45 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.07 | 0.75 | 0.05 | -0.02 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.85 | 0.60 | 0.06 | -0.02 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 1.25 | 0.63 | 0.46 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.53 | 0.47 | 0.06 | -0.02 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 407 | 0.95 | 0.36 | 0.06 | -0.02 | 7/10/2025 | 8/22/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.86 | 0.28 | 0.05 | -0.02 | 8/5/2025 | 8/22/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 3.20 | 1.60 | 0.72 | 0.00 | 0.00% | 0.08 | 0 | 4 | 3.66 | 0.22 | 0.05 | -0.02 | 6/9/2025 | 8/22/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.26 | 0.17 | 0.04 | -0.01 | 6/11/2025 | 8/22/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 5.17 | 0.13 | 0.03 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 27.50 | 0.00 | 3.60 | 1.80 | 4.35 | 0.00 | 0.00% | 0.07 | 0 | 10 | 4.39 | 0.11 | 0.03 | -0.01 | 3/31/2025 | 8/22/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 27 | 5.40 | 0.08 | 0.02 | -0.01 | 3/31/2025 | 8/22/2025 3:59:54 PM EST |
| 32.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 13 | 5.50 | 0.07 | 0.02 | -0.01 | 7/30/2025 | 8/22/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.71 | 0.06 | 0.02 | -0.01 | 6/26/2025 | 8/22/2025 3:59:54 PM EST |
| 37.50 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 10 | 4.71 | 0.04 | 0.01 | -0.01 | 8/6/2025 | 8/22/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.66 | 0.04 | 0.01 | 0.00 | 6/2/2025 | 8/22/2025 3:59:54 PM EST |
| 42.50 | 0.00 | 2.20 | 1.10 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.96 | 0.03 | 0.01 | 0.00 | 2/25/2025 | 8/22/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 4.00 | 2.00 | 3.77 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.29 | 0.02 | 0.01 | 0.00 | 12/27/2024 | 8/22/2025 3:59:54 PM EST |
| 47.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 4.09 | 0.02 | 0.01 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 34 | 4.15 | 0.02 | 0.01 | 0.00 | 3/3/2025 | 8/22/2025 3:59:54 PM EST |
| 52.50 | 0.00 | 3.20 | 1.60 | % | 0.03 | 0 | 0 | 4.91 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.12 | 0.01 | 0.00 | 0.00 | 6/4/2025 | 8/22/2025 3:59:54 PM EST |
| 57.50 | 0.00 | 2.95 | 1.48 | % | 0.03 | 0 | 0 | 4.83 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 3.20 | 1.60 | 6.28 | 0.00 | 0.00% | 0.03 | 0 | 20 | 5.05 | 0.01 | 0.00 | 0.00 | 11/8/2024 | 8/22/2025 3:59:54 PM EST |
| 62.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 4.40 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 4.97 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 70.00 | 0.00 | 2.95 | 1.48 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 8/22/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 2.95 | 1.48 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 20 | 5.12 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 8/22/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 3.40 | 1.70 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 17 | 5.51 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 8/22/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 5.00 | 0.05 | 1.10 | 0.58 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 564 | 1.80 | -0.11 | 0.03 | -0.01 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 1.90 | 0.95 | 0.32 | 0.00 | 0.00% | 0.13 | 0 | 43 | 2.14 | -0.25 | 0.05 | -0.02 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 2.50 | 1.25 | 2.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.44 | -0.40 | 0.06 | -0.02 | 7/9/2025 | 8/22/2025 3:59:54 PM EST |
| 12.50 | 1.65 | 5.50 | 3.58 | 5.97 | 0.00 | 0.00% | 0.29 | 0 | 15 | 2.26 | -0.53 | 0.06 | -0.02 | 7/9/2025 | 8/22/2025 3:59:54 PM EST |
| 15.00 | 5.50 | 5.90 | 5.70 | 6.20 | 0.00 | 0.00% | 0.38 | 0 | 91 | 0.95 | -0.64 | 0.06 | -0.02 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 17.50 | 6.60 | 10.50 | 8.55 | 4.17 | 0.00 | 0.00% | 0.49 | 0 | 6 | 2.86 | -0.72 | 0.05 | -0.02 | 4/14/2025 | 8/22/2025 3:59:54 PM EST |
| 20.00 | 9.10 | 12.90 | 11.00 | % | 0.55 | 0 | 0 | 3.00 | -0.78 | 0.05 | -0.02 | 8/22/2025 3:59:54 PM EST | |||
| 22.50 | 11.90 | 15.40 | 13.65 | 2.41 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.18 | -0.83 | 0.04 | -0.01 | 1/30/2025 | 8/22/2025 3:59:54 PM EST |
| 25.00 | 14.50 | 18.00 | 16.25 | 1.70 | 0.00 | 0.00% | 0.65 | 0 | 5 | 3.40 | -0.87 | 0.03 | -0.01 | 1/6/2025 | 8/22/2025 3:59:54 PM EST |
| 27.50 | 16.60 | 20.40 | 18.50 | 1.80 | 0.00 | 0.00% | 0.67 | 0 | 2 | 3.47 | -0.89 | 0.03 | -0.01 | 12/2/2024 | 8/22/2025 3:59:54 PM EST |
| 30.00 | 19.10 | 23.00 | 21.05 | 14.50 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.66 | -0.92 | 0.02 | -0.01 | 4/4/2025 | 8/22/2025 3:59:54 PM EST |
| 32.50 | 22.60 | 25.50 | 24.05 | 16.80 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.77 | -0.93 | 0.02 | -0.01 | 4/4/2025 | 8/22/2025 3:59:54 PM EST |
| 35.00 | 24.10 | 27.80 | 25.95 | 19.57 | 0.00 | 0.00% | 0.74 | 0 | 3 | 3.73 | -0.94 | 0.02 | -0.01 | 4/11/2025 | 8/22/2025 3:59:54 PM EST |
| 37.50 | 26.70 | 30.00 | 28.35 | 7.45 | 0.00 | 0.00% | 0.76 | 0 | 2 | 3.60 | -0.96 | 0.01 | -0.01 | 1/6/2025 | 8/22/2025 3:59:54 PM EST |
| 40.00 | 29.30 | 33.00 | 31.15 | % | 0.78 | 0 | 0 | 4.04 | -0.96 | 0.01 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 42.50 | 31.70 | 35.50 | 33.60 | % | 0.79 | 0 | 0 | 4.12 | -0.97 | 0.01 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 45.00 | 34.10 | 37.90 | 36.00 | % | 0.80 | 0 | 0 | 4.12 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 47.50 | 37.30 | 40.40 | 38.85 | % | 0.82 | 0 | 0 | 4.20 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 50.00 | 39.20 | 42.70 | 40.95 | % | 0.82 | 0 | 0 | 4.11 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 52.50 | 41.60 | 45.40 | 43.50 | % | 0.83 | 0 | 0 | 4.32 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 55.00 | 44.70 | 48.00 | 46.35 | 15.38 | 0.00 | 0.00% | 0.84 | 0 | 1 | 4.45 | -0.99 | 0.00 | 0.00 | 11/13/2024 | 8/22/2025 3:59:54 PM EST |
| 57.50 | 46.60 | 50.50 | 48.55 | % | 0.84 | 0 | 0 | 4.50 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 60.00 | 49.30 | 53.00 | 51.15 | % | 0.85 | 0 | 0 | 4.55 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 62.50 | 51.80 | 55.50 | 53.65 | % | 0.86 | 0 | 0 | 4.61 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 65.00 | 55.00 | 57.90 | 56.45 | % | 0.87 | 0 | 0 | 4.59 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 70.00 | 59.20 | 63.00 | 61.10 | % | 0.87 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 75.00 | 64.10 | 68.00 | 66.05 | % | 0.88 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 80.00 | 69.50 | 72.90 | 71.20 | % | 0.89 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 85.00 | 74.10 | 77.70 | 75.90 | % | 0.89 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |