Options Chain for RXO INC COMMON STOCK (RXO) - $16.97 as of 8/22/2025 8:39:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 15.30 | 13.85 | % | 5.54 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 9.90 | 13.00 | 11.45 | % | 2.29 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 9.10 | 10.50 | 9.80 | % | 1.31 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 10.00 | 6.60 | 7.80 | 7.20 | % | 0.72 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 12.50 | 4.30 | 5.30 | 4.80 | % | 0.38 | 0 | 0 | 1.06 | 0.95 | 0.03 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 15.00 | 2.40 | 2.95 | 2.68 | 2.25 | % | 0.18 | 73 | 0 | 0.45 | 0.78 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST | |
| 17.50 | 0.95 | 1.15 | 1.05 | 1.01 | % | 0.06 | 5 | 0 | 0.46 | 0.49 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST | |
| 20.00 | 0.30 | 0.40 | 0.35 | 0.32 | % | 0.02 | 11 | 0 | 0.46 | 0.22 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST | |
| 22.50 | 0.05 | 0.15 | 0.10 | % | 0.00 | 0 | 0 | 0.45 | 0.08 | 0.05 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.13 | 0.02 | 0.02 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1,231 | 0.60 | -0.05 | 0.03 | -0.01 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 15.00 | 0.45 | 0.55 | 0.50 | 0.50 | % | 0.03 | 6 | 0 | 0.52 | -0.22 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST | |
| 17.50 | 1.35 | 1.60 | 1.48 | % | 0.08 | 0 | 0 | 0.47 | -0.51 | 0.13 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 20.00 | 3.20 | 3.40 | 3.30 | % | 0.16 | 0 | 0 | 0.48 | -0.78 | 0.10 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 22.50 | 5.40 | 6.00 | 5.70 | % | 0.25 | 0 | 0 | 0.76 | -0.92 | 0.05 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 25.00 | 7.80 | 8.50 | 8.15 | % | 0.33 | 0 | 0 | 0.93 | -0.98 | 0.02 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 30.00 | 12.00 | 13.50 | 12.75 | % | 0.42 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |