Options Chain for SUNRUN INC COM (RUN) - $20.32 as of 10/10/2025 3:32:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 15.05 | 17.25 | 16.15 | 16.40 | 0.00 | 0.00% | 5.38 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:01 PM EST |
| 4.00 | 14.05 | 16.25 | 15.15 | 15.40 | 0.00 | 0.00% | 3.79 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:01 PM EST |
| 5.00 | 13.00 | 15.20 | 14.10 | 15.00 | 0.00 | 0.00% | 2.82 | 0 | 77 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 6.00 | 12.00 | 14.25 | 13.13 | 13.24 | 0.00 | 0.00% | 2.19 | 0 | 142 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:01 PM EST |
| 7.00 | 10.90 | 13.25 | 12.08 | 12.55 | 0.00 | 0.00% | 1.73 | 0 | 130 | 9.80 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:01 PM EST |
| 8.00 | 9.95 | 12.25 | 11.10 | 11.86 | 0.00 | 0.00% | 1.39 | 0 | 185 | 8.65 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 9.00 | 8.95 | 11.30 | 10.13 | 10.05 | 0.00 | 0.00% | 1.13 | 0 | 115 | 7.77 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:01 PM EST |
| 10.00 | 8.05 | 10.20 | 9.13 | 9.50 | 0.00 | 0.00% | 0.91 | 0 | 111 | 6.73 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:01 PM EST |
| 11.00 | 7.05 | 8.35 | 7.70 | 9.62 | 0.00 | 0.00% | 0.70 | 0 | 283 | 4.50 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 11.50 | 5.75 | 8.80 | 7.28 | 8.30 | 0.00 | 0.00% | 0.63 | 0 | 17 | 5.80 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:01 PM EST |
| 12.00 | 6.05 | 6.85 | 6.45 | 8.30 | 0.00 | 0.00% | 0.54 | 0 | 5,318 | 2.15 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 12.50 | 5.55 | 7.75 | 6.65 | 7.80 | 0.00 | 0.00% | 0.53 | 0 | 23 | 5.07 | 1.00 | 0.01 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 13.00 | 5.05 | 5.85 | 5.45 | 5.43 | -1.82 | -25.11% | 0.42 | 14 | 141 | 2.60 | 0.99 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 13.50 | 4.65 | 6.80 | 5.73 | 6.75 | 0.00 | 0.00% | 0.42 | 0 | 29 | 4.54 | 0.98 | 0.02 | -0.01 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 14.00 | 4.10 | 5.55 | 4.83 | 6.40 | 0.00 | 0.00% | 0.35 | 0 | 266 | 3.25 | 0.97 | 0.03 | -0.01 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 14.50 | 3.65 | 5.80 | 4.73 | 5.75 | 0.00 | 0.00% | 0.33 | 0 | 24 | 4.03 | 0.95 | 0.04 | -0.02 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 15.00 | 3.30 | 3.90 | 3.60 | 3.57 | -1.93 | -35.10% | 0.24 | 3 | 2,244 | 1.89 | 0.92 | 0.05 | -0.03 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 15.50 | 2.76 | 3.95 | 3.36 | 3.66 | +0.21 | +6.09% | 0.22 | 2 | 10 | 2.41 | 0.89 | 0.07 | -0.04 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 16.00 | 2.61 | 3.00 | 2.81 | 2.45 | -2.04 | -45.44% | 0.18 | 31 | 13,547 | 0.93 | 0.85 | 0.09 | -0.05 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 16.50 | 2.16 | 2.56 | 2.36 | 2.47 | -1.18 | -32.33% | 0.14 | 2 | 98 | 0.89 | 0.79 | 0.11 | -0.05 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 17.00 | 1.90 | 2.18 | 2.04 | 2.03 | -1.54 | -43.14% | 0.12 | 72 | 25,542 | 0.96 | 0.73 | 0.13 | -0.06 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 17.50 | 1.41 | 1.79 | 1.60 | 1.60 | -1.75 | -52.24% | 0.09 | 30 | 503 | 0.94 | 0.67 | 0.14 | -0.07 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 18.00 | 1.24 | 1.46 | 1.35 | 1.33 | -1.28 | -49.05% | 0.08 | 173 | 7,883 | 1.01 | 0.59 | 0.15 | -0.07 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 18.50 | 1.08 | 1.18 | 1.13 | 1.12 | -1.40 | -55.56% | 0.06 | 184 | 513 | 1.03 | 0.51 | 0.16 | -0.07 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 19.00 | 0.80 | 0.97 | 0.89 | 0.69 | -1.15 | -62.50% | 0.05 | 527 | 5,038 | 1.02 | 0.43 | 0.16 | -0.07 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 19.50 | 0.58 | 0.76 | 0.67 | 0.65 | -0.91 | -58.34% | 0.03 | 187 | 379 | 1.03 | 0.36 | 0.15 | -0.07 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 20.00 | 0.52 | 0.59 | 0.56 | 0.55 | -0.71 | -56.35% | 0.03 | 9,920 | 8,846 | 1.03 | 0.30 | 0.14 | -0.06 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 20.50 | 0.36 | 0.45 | 0.41 | 0.42 | -0.62 | -59.62% | 0.02 | 282 | 1,156 | 1.02 | 0.24 | 0.12 | -0.06 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 21.00 | 0.27 | 0.34 | 0.31 | 0.32 | -0.50 | -60.98% | 0.01 | 262 | 3,649 | 1.01 | 0.19 | 0.10 | -0.05 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 21.50 | 0.20 | 0.27 | 0.24 | 0.19 | -0.39 | -67.25% | 0.01 | 98 | 260 | 1.03 | 0.15 | 0.09 | -0.04 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 22.00 | 0.10 | 0.20 | 0.15 | 0.19 | -0.30 | -61.23% | 0.01 | 362 | 5,790 | 1.00 | 0.12 | 0.07 | -0.04 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 22.50 | 0.08 | 0.16 | 0.12 | 0.08 | -0.30 | -78.95% | 0.01 | 186 | 293 | 1.02 | 0.09 | 0.06 | -0.03 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 23.00 | 0.06 | 0.12 | 0.09 | 0.08 | -0.25 | -75.76% | 0.00 | 91 | 602 | 1.01 | 0.07 | 0.05 | -0.03 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 23.50 | 0.03 | 0.09 | 0.06 | 0.07 | -0.18 | -72.00% | 0.00 | 107 | 1,082 | 1.03 | 0.05 | 0.04 | -0.02 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 24.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.14 | -77.78% | 0.00 | 117 | 1,017 | 0.91 | 0.04 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 24.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.33 | 0.03 | 0.02 | -0.01 | 10/10/2025 2:59:01 PM EST | |||
| 25.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.14 | -87.50% | 0.00 | 4 | 448 | 1.18 | 0.02 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 26.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.73 | 0.01 | 0.01 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 27.00 | 0.00 | 0.14 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.78 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:01 PM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.46 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.90 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 2:59:01 PM EST |
| 30.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.83 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:01 PM EST |
| 31.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:01 PM EST |
| 32.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.07 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:01 PM EST |
| 33.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.11 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:01 PM EST |
| 34.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 36.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/10/2025 2:59:01 PM EST |
| 7.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 67 | 3.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:01 PM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 374 | 2.97 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:01 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 347 | 3.97 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:01 PM EST |
| 11.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 546 | 2.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 12.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 5,130 | 5,237 | 1.70 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 12.50 | 0.01 | 0.08 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 25 | 1.47 | 0.00 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 13.00 | 0.03 | 0.20 | 0.12 | 0.05 | +0.01 | +25.00% | 0.01 | 7 | 1,034 | 1.66 | -0.01 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 13.50 | 0.02 | 0.11 | 0.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,265 | 1.34 | -0.02 | 0.02 | -0.01 | 10/2/2025 | 10/10/2025 2:59:01 PM EST |
| 14.00 | 0.02 | 0.12 | 0.07 | 0.07 | +0.04 | +133.34% | 0.01 | 12 | 3,881 | 1.21 | -0.03 | 0.03 | -0.01 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 14.50 | 0.01 | 0.14 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.17 | -0.05 | 0.04 | -0.02 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.06 | +100.00% | 0.01 | 439 | 7,821 | 1.13 | -0.08 | 0.05 | -0.03 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 15.50 | 0.14 | 0.18 | 0.16 | 0.14 | +0.01 | +7.70% | 0.01 | 9 | 107 | 1.11 | -0.11 | 0.07 | -0.04 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 16.00 | 0.05 | 0.29 | 0.17 | 0.23 | +0.14 | +155.56% | 0.01 | 324 | 1,032 | 1.07 | -0.15 | 0.09 | -0.05 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 16.50 | 0.28 | 0.35 | 0.32 | 0.30 | +0.19 | +172.73% | 0.02 | 88 | 263 | 1.03 | -0.21 | 0.11 | -0.05 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 17.00 | 0.39 | 0.50 | 0.45 | 0.43 | +0.28 | +186.67% | 0.03 | 99 | 1,988 | 1.04 | -0.27 | 0.13 | -0.06 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 17.50 | 0.53 | 0.64 | 0.59 | 0.63 | +0.41 | +186.37% | 0.03 | 109 | 2,479 | 1.02 | -0.33 | 0.14 | -0.07 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 18.00 | 0.71 | 0.80 | 0.76 | 0.76 | +0.47 | +162.07% | 0.04 | 1,255 | 801 | 1.03 | -0.41 | 0.15 | -0.07 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 18.50 | 0.79 | 1.01 | 0.90 | 1.03 | +0.66 | +178.38% | 0.05 | 244 | 629 | 0.95 | -0.49 | 0.16 | -0.07 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 19.00 | 1.20 | 1.36 | 1.28 | 1.31 | +0.75 | +133.93% | 0.07 | 295 | 497 | 1.03 | -0.57 | 0.16 | -0.07 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 19.50 | 1.45 | 1.71 | 1.58 | 1.62 | +0.88 | +118.92% | 0.08 | 146 | 327 | 0.94 | -0.64 | 0.15 | -0.07 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 20.00 | 1.80 | 2.06 | 1.93 | 1.95 | +1.03 | +111.96% | 0.10 | 297 | 224 | 1.12 | -0.70 | 0.14 | -0.06 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 20.50 | 2.19 | 2.43 | 2.31 | 2.40 | +1.23 | +105.13% | 0.11 | 136 | 163 | 1.10 | -0.76 | 0.12 | -0.06 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 21.00 | 2.51 | 2.93 | 2.72 | 2.81 | +1.31 | +87.34% | 0.13 | 62 | 123 | 1.08 | -0.81 | 0.10 | -0.05 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 21.50 | 1.69 | 3.60 | 2.65 | 1.56 | -1.69 | -52.00% | 0.12 | 3 | 16 | 1.40 | -0.85 | 0.09 | -0.04 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 22.00 | 3.45 | 3.90 | 3.68 | 4.05 | +2.13 | +110.94% | 0.17 | 60 | 175 | 0.96 | -0.88 | 0.07 | -0.04 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 22.50 | 2.62 | 4.60 | 3.61 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.62 | -0.91 | 0.06 | -0.03 | 10/6/2025 | 10/10/2025 2:59:01 PM EST |
| 23.00 | 2.91 | 4.85 | 3.88 | 3.10 | -3.80 | -55.08% | 0.17 | 2 | 2 | 1.58 | -0.93 | 0.05 | -0.03 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 23.50 | 4.20 | 5.10 | 4.65 | 4.90 | +1.20 | +32.44% | 0.20 | 30 | 8 | 1.82 | -0.95 | 0.04 | -0.02 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 24.00 | 3.85 | 6.00 | 4.93 | % | 0.21 | 0 | 0 | 1.76 | -0.96 | 0.03 | -0.02 | 10/10/2025 2:59:01 PM EST | |||
| 24.50 | 4.30 | 6.60 | 5.45 | % | 0.22 | 0 | 0 | 2.00 | -0.97 | 0.02 | -0.01 | 10/10/2025 2:59:01 PM EST | |||
| 25.00 | 4.75 | 7.45 | 6.10 | 5.75 | 0.00 | 0.00% | 0.24 | 0 | 61 | 2.56 | -0.98 | 0.02 | -0.01 | 10/1/2025 | 10/10/2025 2:59:01 PM EST |
| 26.00 | 5.80 | 8.00 | 6.90 | 5.75 | 0.00 | 0.00% | 0.27 | 0 | 11 | 2.09 | -0.99 | 0.01 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 27.00 | 7.15 | 8.95 | 8.05 | 11.15 | 0.00 | 0.00% | 0.30 | 0 | 10 | 2.15 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 2:59:01 PM EST |
| 28.00 | 8.00 | 9.95 | 8.98 | 10.87 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.29 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:01 PM EST |
| 29.00 | 8.90 | 10.95 | 9.93 | 9.00 | 0.00 | 0.00% | 0.34 | 0 | 8 | 2.42 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:01 PM EST |
| 30.00 | 10.50 | 12.00 | 11.25 | 10.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:01 PM EST |
| 31.00 | 10.75 | 13.00 | 11.88 | 11.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.76 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:01 PM EST |
| 32.00 | 11.75 | 14.10 | 12.93 | 14.60 | 0.00 | 0.00% | 0.40 | 0 | 4 | 3.07 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:59:01 PM EST |
| 33.00 | 12.75 | 14.95 | 13.85 | 15.55 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.88 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:01 PM EST |
| 34.00 | 13.75 | 16.00 | 14.88 | 14.60 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.09 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:01 PM EST |
| 35.00 | 14.75 | 17.00 | 15.88 | 16.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:01 PM EST |
| 36.00 | 15.75 | 18.00 | 16.88 | 16.45 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.30 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:01 PM EST |