Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $20.97 as of 8/22/2025 8:35:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 20.00 | 18.25 | 10.45 | 0.00 | 0.00% | 7.30 | 0 | 2 | 7.22 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 8/22/2025 3:59:50 PM EST |
| 5.00 | 14.10 | 17.20 | 15.65 | 8.30 | 0.00 | 0.00% | 3.13 | 0 | 2 | 3.92 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 8/22/2025 3:59:50 PM EST |
| 7.50 | 11.60 | 14.00 | 12.80 | 11.45 | 0.00 | 0.00% | 1.71 | 0 | 13 | 2.14 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:50 PM EST |
| 10.00 | 10.90 | 11.10 | 11.00 | 10.27 | 0.00 | 0.00% | 1.10 | 0 | 54 | 1.10 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 12.50 | 8.50 | 8.70 | 8.60 | 7.55 | 0.00 | 0.00% | 0.69 | 0 | 338 | 0.92 | 0.99 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 15.00 | 4.10 | 6.30 | 5.20 | 5.39 | 0.00 | 0.00% | 0.35 | 0 | 322 | 0.72 | 0.94 | 0.02 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 17.50 | 3.70 | 4.00 | 3.85 | 3.80 | +1.04 | +37.69% | 0.22 | 25 | 312 | 0.49 | 0.82 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 20.00 | 1.95 | 2.10 | 2.03 | 2.10 | +0.65 | +44.83% | 0.10 | 51 | 148 | 0.45 | 0.65 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 22.50 | 0.75 | 0.85 | 0.80 | 0.85 | +0.20 | +30.77% | 0.04 | 132 | 99 | 0.41 | 0.35 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 25.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.02 | +7.15% | 0.01 | 1 | 88 | 0.43 | 0.17 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.99 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 207 | 1.69 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 8/22/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.97 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 136 | 1.37 | -0.01 | 0.01 | 0.00 | 8/12/2025 | 8/22/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.14 | -0.06 | 0.02 | 0.00 | 8/13/2025 | 8/22/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.53 | -0.18 | 0.05 | -0.01 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 20.00 | 0.85 | 1.00 | 0.93 | 1.00 | -0.25 | -20.00% | 0.05 | 1 | 74 | 0.43 | -0.35 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 22.50 | 2.15 | 2.30 | 2.23 | 2.27 | -1.53 | -40.27% | 0.10 | 4 | 0 | 0.42 | -0.65 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 25.00 | 4.00 | 4.40 | 4.20 | % | 0.17 | 0 | 0 | 0.36 | -0.83 | 0.07 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 30.00 | 8.80 | 9.50 | 9.15 | % | 0.30 | 0 | 0 | 0.84 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST |