Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $344.50 as of 10/8/2025 4:35:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 226.10 | 230.10 | 228.10 | % | 1.90 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 125.00 | 221.10 | 225.00 | 223.05 | % | 1.78 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 130.00 | 216.20 | 220.00 | 218.10 | % | 1.68 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 135.00 | 211.10 | 215.00 | 213.05 | % | 1.58 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 140.00 | 206.20 | 210.30 | 208.25 | % | 1.49 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 145.00 | 201.10 | 204.80 | 202.95 | % | 1.40 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 150.00 | 196.10 | 199.80 | 197.95 | % | 1.32 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 155.00 | 191.20 | 195.10 | 193.15 | % | 1.25 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 160.00 | 186.20 | 190.10 | 188.15 | % | 1.18 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 165.00 | 181.20 | 185.10 | 183.15 | % | 1.11 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 170.00 | 176.20 | 180.20 | 178.20 | % | 1.05 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 175.00 | 171.20 | 175.20 | 173.20 | 59.80 | 0.00 | 0.00% | 0.99 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 10/8/2025 4:00:00 PM EST |
| 180.00 | 166.20 | 170.30 | 168.25 | 59.00 | 0.00 | 0.00% | 0.93 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 10/8/2025 4:00:00 PM EST |
| 185.00 | 161.20 | 165.30 | 163.25 | % | 0.88 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 190.00 | 156.20 | 160.30 | 158.25 | % | 0.83 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 195.00 | 151.20 | 155.20 | 153.20 | % | 0.79 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 200.00 | 146.20 | 149.80 | 148.00 | % | 0.74 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 210.00 | 136.20 | 139.90 | 138.05 | % | 0.66 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 220.00 | 126.20 | 129.90 | 128.05 | % | 0.58 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 230.00 | 116.30 | 120.20 | 118.25 | 84.53 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 10/8/2025 4:00:00 PM EST |
| 240.00 | 106.30 | 109.90 | 108.10 | 28.20 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.55 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 10/8/2025 4:00:00 PM EST |
| 250.00 | 96.30 | 99.90 | 98.10 | 70.00 | 0.00 | 0.00% | 0.39 | 0 | 8 | 1.42 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 10/8/2025 4:00:00 PM EST |
| 260.00 | 86.30 | 90.00 | 88.15 | 57.20 | 0.00 | 0.00% | 0.34 | 0 | 20 | 1.26 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 10/8/2025 4:00:00 PM EST |
| 270.00 | 76.40 | 80.30 | 78.35 | 73.69 | 0.00 | 0.00% | 0.29 | 0 | 57 | 1.14 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 4:00:00 PM EST |
| 280.00 | 66.40 | 70.00 | 68.20 | 64.58 | 0.00 | 0.00% | 0.24 | 0 | 19 | 1.02 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 290.00 | 56.50 | 60.10 | 58.30 | 58.67 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.86 | 1.00 | 0.00 | -0.01 | 8/13/2025 | 10/8/2025 4:00:00 PM EST |
| 300.00 | 46.50 | 50.20 | 48.35 | 51.90 | 0.00 | 0.00% | 0.16 | 0 | 59 | 0.73 | 0.99 | 0.00 | -0.06 | 10/3/2025 | 10/8/2025 4:00:00 PM EST |
| 310.00 | 36.70 | 40.30 | 38.50 | 38.23 | +2.78 | +7.85% | 0.12 | 3 | 97 | 0.65 | 0.99 | 0.00 | -0.06 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 320.00 | 26.90 | 30.50 | 28.70 | 31.25 | 0.00 | 0.00% | 0.09 | 0 | 68 | 0.54 | 0.94 | 0.01 | -0.25 | 10/3/2025 | 10/8/2025 4:00:00 PM EST |
| 330.00 | 17.50 | 21.20 | 19.35 | 20.77 | 0.00 | 0.00% | 0.06 | 0 | 127 | 0.42 | 0.87 | 0.01 | -0.32 | 10/1/2025 | 10/8/2025 4:00:00 PM EST |
| 340.00 | 9.60 | 12.80 | 11.20 | 9.00 | +0.80 | +9.76% | 0.03 | 1 | 70 | 0.27 | 0.72 | 0.02 | -0.39 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 350.00 | 5.10 | 5.90 | 5.50 | 5.80 | +1.83 | +46.10% | 0.02 | 48 | 142 | 0.28 | 0.47 | 0.03 | -0.39 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 360.00 | 0.85 | 3.10 | 1.98 | 1.75 | +0.40 | +29.63% | 0.01 | 2 | 735 | 0.26 | 0.22 | 0.02 | -0.26 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 370.00 | 0.45 | 1.05 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 591 | 0.29 | 0.07 | 0.01 | -0.12 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 380.00 | 0.00 | 2.25 | 1.13 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.52 | 0.02 | 0.00 | -0.03 | 10/6/2025 | 10/8/2025 4:00:00 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.62 | 0.00 | 0.00 | -0.01 | 9/26/2025 | 10/8/2025 4:00:00 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.71 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 4:00:00 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 10/8/2025 4:00:00 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.88 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/8/2025 4:00:00 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 10/8/2025 4:00:00 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.35 | 0.68 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 10/8/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 10/8/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.44 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 10/8/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.20 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 10/8/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 10/8/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 10/8/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 10/8/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 10/8/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.58 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/8/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 9.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.49 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 10/8/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 10/8/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.22 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 10/8/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/8/2025 4:00:00 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 9.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 10/8/2025 4:00:00 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 11.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 10/8/2025 4:00:00 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.60 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 10/8/2025 4:00:00 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.45 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/8/2025 4:00:00 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.31 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 4:00:00 PM EST |
| 270.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.18 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 4:00:00 PM EST |
| 280.00 | 0.00 | 2.25 | 1.13 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.06 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/8/2025 4:00:00 PM EST |
| 290.00 | 0.05 | 0.50 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.57 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/8/2025 4:00:00 PM EST |
| 300.00 | 0.05 | 0.85 | 0.45 | 0.43 | -0.07 | -14.00% | 0.00 | 4 | 30 | 0.51 | -0.01 | 0.00 | -0.06 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 310.00 | 0.00 | 2.55 | 1.28 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 1,421 | 0.69 | -0.01 | 0.00 | -0.06 | 9/26/2025 | 10/8/2025 4:00:00 PM EST |
| 320.00 | 0.05 | 1.75 | 0.90 | 0.60 | -0.35 | -36.85% | 0.00 | 5 | 638 | 0.41 | -0.06 | 0.01 | -0.25 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 330.00 | 0.85 | 2.10 | 1.48 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.34 | -0.13 | 0.01 | -0.32 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 340.00 | 2.60 | 5.00 | 3.80 | 3.20 | -1.10 | -25.59% | 0.01 | 3 | 55 | 0.34 | -0.28 | 0.02 | -0.39 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 350.00 | 5.60 | 9.10 | 7.35 | 13.10 | 0.00 | 0.00% | 0.02 | 0 | 355 | 0.30 | -0.53 | 0.03 | -0.39 | 9/24/2025 | 10/8/2025 4:00:00 PM EST |
| 360.00 | 12.00 | 15.60 | 13.80 | 16.20 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.33 | -0.78 | 0.02 | -0.26 | 8/27/2025 | 10/8/2025 4:00:00 PM EST |
| 370.00 | 20.80 | 24.40 | 22.60 | 24.40 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.42 | -0.93 | 0.01 | -0.12 | 7/24/2025 | 10/8/2025 4:00:00 PM EST |
| 380.00 | 30.00 | 34.10 | 32.05 | % | 0.08 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.03 | 10/8/2025 4:00:00 PM EST | |||
| 390.00 | 40.40 | 44.00 | 42.20 | 45.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 9/17/2025 | 10/8/2025 4:00:00 PM EST |
| 400.00 | 50.40 | 54.00 | 52.20 | % | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 410.00 | 60.50 | 64.10 | 62.30 | % | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 420.00 | 70.40 | 74.00 | 72.20 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 430.00 | 80.40 | 84.00 | 82.20 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 440.00 | 90.40 | 94.10 | 92.25 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST |