Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $351.19 as of 8/22/2025 8:35:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 230.70 | 233.50 | 232.10 | % | 1.93 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 125.00 | 225.70 | 228.60 | 227.15 | % | 1.82 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 130.00 | 220.10 | 223.70 | 221.90 | % | 1.71 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 135.00 | 215.10 | 218.70 | 216.90 | % | 1.61 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 140.00 | 210.20 | 213.70 | 211.95 | % | 1.51 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 145.00 | 205.80 | 208.80 | 207.30 | % | 1.43 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 150.00 | 200.90 | 203.80 | 202.35 | % | 1.35 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 155.00 | 195.90 | 198.80 | 197.35 | % | 1.27 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 160.00 | 191.00 | 193.90 | 192.45 | % | 1.20 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 165.00 | 185.30 | 188.90 | 187.10 | % | 1.13 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 170.00 | 181.00 | 184.00 | 182.50 | % | 1.07 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 175.00 | 176.10 | 179.00 | 177.55 | 59.80 | 0.00 | 0.00% | 1.01 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 8/22/2025 3:59:54 PM EST |
| 180.00 | 170.50 | 174.00 | 172.25 | 59.00 | 0.00 | 0.00% | 0.96 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/22/2025 3:59:54 PM EST |
| 185.00 | 165.60 | 169.00 | 167.30 | % | 0.90 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 190.00 | 161.20 | 164.20 | 162.70 | % | 0.86 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 195.00 | 156.30 | 159.10 | 157.70 | % | 0.81 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 200.00 | 151.30 | 154.20 | 152.75 | % | 0.76 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 210.00 | 141.40 | 144.30 | 142.85 | % | 0.68 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 220.00 | 130.90 | 134.40 | 132.65 | % | 0.60 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 230.00 | 121.10 | 124.40 | 122.75 | 84.53 | 0.00 | 0.00% | 0.53 | 0 | 2 | 0.72 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 8/22/2025 3:59:54 PM EST |
| 240.00 | 111.70 | 114.50 | 113.10 | 28.20 | 0.00 | 0.00% | 0.47 | 0 | 4 | 0.66 | 1.00 | 0.00 | -0.01 | 5/1/2025 | 8/22/2025 3:59:54 PM EST |
| 250.00 | 101.10 | 104.70 | 102.90 | 70.00 | 0.00 | 0.00% | 0.41 | 0 | 8 | 0.61 | 1.00 | 0.00 | -0.03 | 5/30/2025 | 8/22/2025 3:59:54 PM EST |
| 260.00 | 91.30 | 94.60 | 92.95 | 57.20 | 0.00 | 0.00% | 0.36 | 0 | 20 | 0.56 | 0.99 | 0.00 | -0.04 | 5/20/2025 | 8/22/2025 3:59:54 PM EST |
| 270.00 | 81.50 | 85.00 | 83.25 | 68.95 | 0.00 | 0.00% | 0.31 | 0 | 57 | 0.51 | 0.98 | 0.00 | -0.05 | 8/8/2025 | 8/22/2025 3:59:54 PM EST |
| 280.00 | 71.60 | 75.20 | 73.40 | 58.67 | 0.00 | 0.00% | 0.26 | 0 | 20 | 0.46 | 0.97 | 0.00 | -0.06 | 8/12/2025 | 8/22/2025 3:59:54 PM EST |
| 290.00 | 62.80 | 65.60 | 64.20 | 58.67 | 0.00 | 0.00% | 0.22 | 0 | 12 | 0.42 | 0.95 | 0.00 | -0.07 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 300.00 | 53.40 | 56.00 | 54.70 | 51.49 | 0.00 | 0.00% | 0.18 | 0 | 59 | 0.34 | 0.91 | 0.00 | -0.08 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 310.00 | 44.10 | 46.90 | 45.50 | 47.00 | +7.95 | +20.36% | 0.15 | 3 | 53 | 0.32 | 0.87 | 0.00 | -0.09 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 320.00 | 35.30 | 38.00 | 36.65 | 36.70 | +21.70 | +144.67% | 0.11 | 12 | 70 | 0.29 | 0.82 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 330.00 | 27.00 | 29.90 | 28.45 | 27.91 | +8.21 | +41.68% | 0.09 | 6 | 61 | 0.27 | 0.75 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 340.00 | 19.80 | 22.30 | 21.05 | 20.90 | +5.40 | +34.84% | 0.06 | 49 | 91 | 0.25 | 0.67 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 350.00 | 13.40 | 14.90 | 14.15 | 14.04 | +5.14 | +57.76% | 0.04 | 2 | 82 | 0.23 | 0.56 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 360.00 | 7.50 | 9.50 | 8.50 | 9.55 | +3.75 | +64.66% | 0.02 | 1 | 69 | 0.21 | 0.43 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 370.00 | 4.90 | 5.80 | 5.35 | 5.00 | +1.60 | +47.06% | 0.01 | 1 | 66 | 0.21 | 0.30 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 380.00 | 2.70 | 3.30 | 3.00 | 3.20 | +0.35 | +12.29% | 0.01 | 1 | 209 | 0.20 | 0.20 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 390.00 | 1.25 | 3.90 | 2.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.23 | 0.13 | 0.01 | -0.06 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 400.00 | 0.00 | 3.10 | 1.55 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.29 | 0.07 | 0.00 | -0.04 | 8/7/2025 | 8/22/2025 3:59:54 PM EST |
| 410.00 | 0.00 | 2.30 | 1.15 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.31 | 0.04 | 0.00 | -0.03 | 7/14/2025 | 8/22/2025 3:59:54 PM EST |
| 420.00 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.34 | 0.02 | 0.00 | -0.02 | 8/8/2025 | 8/22/2025 3:59:54 PM EST |
| 430.00 | 0.00 | 2.25 | 1.13 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.01 | 0.00 | -0.01 | 3/12/2025 | 8/22/2025 3:59:54 PM EST |
| 440.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.01 | 0.00 | -0.01 | 6/26/2025 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.35 | 0.68 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 8/22/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 8/22/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.39 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 8/22/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 150.00 | 0.00 | 1.95 | 0.98 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 8/22/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 8/22/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 8/22/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 8/22/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 8/22/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 2.20 | 1.10 | 9.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.02 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/22/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 2.20 | 1.10 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 8/22/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 200.00 | 0.00 | 2.20 | 1.10 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.91 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 8/22/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 2.20 | 1.10 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 1.60 | 0.80 | 9.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 8/22/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 2.25 | 1.13 | 11.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 8/22/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 2.25 | 1.13 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.66 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 8/22/2025 3:59:54 PM EST |
| 250.00 | 0.00 | 2.30 | 1.15 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.61 | 0.00 | 0.00 | -0.03 | 8/1/2025 | 8/22/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 1.70 | 0.85 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.52 | -0.01 | 0.00 | -0.04 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 270.00 | 0.00 | 1.35 | 0.68 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.44 | -0.02 | 0.00 | -0.05 | 6/4/2025 | 8/22/2025 3:59:54 PM EST |
| 280.00 | 0.00 | 1.60 | 0.80 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.41 | -0.03 | 0.00 | -0.06 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 290.00 | 0.00 | 2.90 | 1.45 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.42 | -0.05 | 0.00 | -0.07 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 300.00 | 0.75 | 2.90 | 1.83 | 1.15 | -0.55 | -32.36% | 0.01 | 1 | 34 | 0.31 | -0.09 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 310.00 | 2.00 | 3.80 | 2.90 | 3.00 | -0.50 | -14.29% | 0.01 | 1 | 78 | 0.31 | -0.13 | 0.00 | -0.09 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 320.00 | 2.50 | 5.00 | 3.75 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 633 | 0.28 | -0.18 | 0.01 | -0.11 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 330.00 | 3.90 | 6.90 | 5.40 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.26 | -0.25 | 0.01 | -0.12 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 340.00 | 6.30 | 9.50 | 7.90 | 13.00 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.25 | -0.33 | 0.01 | -0.13 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 350.00 | 9.60 | 13.00 | 11.30 | 14.50 | 0.00 | 0.00% | 0.03 | 0 | 359 | 0.23 | -0.44 | 0.01 | -0.13 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 360.00 | 14.30 | 17.80 | 16.05 | 21.30 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.22 | -0.57 | 0.01 | -0.12 | 7/18/2025 | 8/22/2025 3:59:54 PM EST |
| 370.00 | 20.80 | 24.10 | 22.45 | 24.40 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.21 | -0.70 | 0.01 | -0.10 | 7/24/2025 | 8/22/2025 3:59:54 PM EST |
| 380.00 | 28.40 | 32.10 | 30.25 | % | 0.08 | 0 | 0 | 0.26 | -0.80 | 0.01 | -0.08 | 8/22/2025 3:59:54 PM EST | |||
| 390.00 | 37.50 | 40.50 | 39.00 | % | 0.10 | 0 | 0 | 0.26 | -0.87 | 0.01 | -0.06 | 8/22/2025 3:59:54 PM EST | |||
| 400.00 | 47.30 | 50.20 | 48.75 | % | 0.12 | 0 | 0 | 0.29 | -0.93 | 0.00 | -0.04 | 8/22/2025 3:59:54 PM EST | |||
| 410.00 | 57.30 | 60.20 | 58.75 | % | 0.14 | 0 | 0 | 0.32 | -0.96 | 0.00 | -0.03 | 8/22/2025 3:59:54 PM EST | |||
| 420.00 | 67.40 | 70.20 | 68.80 | % | 0.16 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.02 | 8/22/2025 3:59:54 PM EST | |||
| 430.00 | 77.30 | 80.90 | 79.10 | % | 0.18 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 440.00 | 87.50 | 90.20 | 88.85 | % | 0.20 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:54 PM EST |