Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $11.93 as of 8/29/2025 9:06:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.00 | 11.00 | 9.00 | % | 3.00 | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 4.00 | 6.00 | 9.30 | 7.65 | % | 1.91 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 5.00 | 6.30 | 8.30 | 7.30 | 6.70 | 0.00 | 0.00% | 1.46 | 0 | 2 | 3.55 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 8/29/2025 4:00:03 PM EST |
| 6.00 | 5.50 | 7.30 | 6.40 | % | 1.07 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 7.00 | 4.30 | 6.00 | 5.15 | % | 0.74 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 8.00 | 3.40 | 5.20 | 4.30 | 3.50 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.95 | 0.98 | 0.02 | 0.00 | 6/2/2025 | 8/29/2025 4:00:03 PM EST |
| 9.00 | 2.30 | 4.30 | 3.30 | % | 0.37 | 0 | 0 | 1.68 | 0.94 | 0.05 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 10.00 | 1.75 | 2.40 | 2.08 | 2.35 | 0.00 | 0.00% | 0.21 | 0 | 73 | 0.85 | 0.85 | 0.10 | -0.01 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 11.00 | 1.40 | 1.60 | 1.50 | 1.40 | +0.55 | +64.71% | 0.14 | 29 | 336 | 0.51 | 0.71 | 0.14 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 12.00 | 0.90 | 1.00 | 0.95 | 0.93 | -0.07 | -7.00% | 0.08 | 55 | 35,505 | 0.52 | 0.55 | 0.16 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 13.00 | 0.55 | 0.65 | 0.60 | 0.55 | -0.05 | -8.34% | 0.05 | 154 | 13,787 | 0.54 | 0.40 | 0.16 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.32 | -0.03 | -8.58% | 0.01 | 13 | 15,260 | 0.56 | 0.27 | 0.13 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 5 | 37,682 | 0.56 | 0.17 | 0.10 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.71 | 0.10 | 0.07 | 0.00 | 6/26/2025 | 8/29/2025 4:00:03 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.90 | 0.06 | 0.05 | 0.00 | 7/21/2025 | 8/29/2025 4:00:03 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.03 | 0.03 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.38 | 0.02 | 0.02 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.01 | 0.01 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.55 | -0.02 | 0.02 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.30 | -0.06 | 0.05 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1,107 | 0.63 | -0.15 | 0.10 | -0.01 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 11.00 | 0.40 | 0.50 | 0.45 | 0.46 | +0.01 | +2.23% | 0.04 | 354 | 23,197 | 0.53 | -0.29 | 0.14 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 12.00 | 0.55 | 1.05 | 0.80 | 0.96 | +0.03 | +3.23% | 0.07 | 41 | 392 | 0.48 | -0.45 | 0.16 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 13.00 | 1.35 | 1.75 | 1.55 | 3.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.56 | -0.60 | 0.16 | -0.01 | 4/11/2025 | 8/29/2025 4:00:03 PM EST |
| 14.00 | 2.05 | 2.50 | 2.28 | 4.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.53 | -0.73 | 0.13 | -0.01 | 3/31/2025 | 8/29/2025 4:00:03 PM EST |
| 15.00 | 2.95 | 3.50 | 3.23 | 3.75 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.82 | -0.83 | 0.10 | -0.01 | 4/30/2025 | 8/29/2025 4:00:03 PM EST |
| 16.00 | 3.90 | 4.50 | 4.20 | % | 0.26 | 0 | 0 | 1.02 | -0.90 | 0.07 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 17.00 | 4.60 | 6.00 | 5.30 | % | 0.31 | 0 | 0 | 1.40 | -0.94 | 0.05 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 18.00 | 5.70 | 8.00 | 6.85 | % | 0.38 | 0 | 0 | 2.22 | -0.97 | 0.03 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 19.00 | 6.70 | 8.20 | 7.45 | % | 0.39 | 0 | 0 | 2.03 | -0.98 | 0.02 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 20.00 | 7.40 | 10.00 | 8.70 | % | 0.43 | 0 | 0 | 2.31 | -0.99 | 0.01 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 21.00 | 8.50 | 11.00 | 9.75 | % | 0.46 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 22.00 | 9.70 | 12.00 | 10.85 | % | 0.49 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 25.00 | 12.50 | 14.30 | 13.40 | % | 0.54 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST |