Options Chain for ROCKET LAB CORP COM (RKLB) - $44.38 as of 8/22/2025 8:34:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 41.40 | 45.40 | 43.40 | 43.15 | +13.15 | +43.84% | 43.40 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 2.00 | 40.40 | 44.40 | 42.40 | % | 21.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 3.00 | 39.40 | 43.40 | 41.40 | % | 13.80 | 0 | 0 | 8.42 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 4.00 | 38.40 | 42.40 | 40.40 | % | 10.10 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 5.00 | 37.40 | 41.40 | 39.40 | 34.03 | 0.00 | 0.00% | 7.88 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 8/22/2025 3:59:54 PM EST |
| 6.00 | 36.40 | 40.40 | 38.40 | 16.65 | 0.00 | 0.00% | 6.40 | 0 | 1 | 5.19 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 8/22/2025 3:59:54 PM EST |
| 7.00 | 35.40 | 39.45 | 37.43 | 36.20 | -4.17 | -10.33% | 5.35 | 1 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 8.00 | 34.45 | 38.45 | 36.45 | 38.35 | 0.00 | 0.00% | 4.56 | 0 | 35 | 4.35 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 3:59:54 PM EST |
| 9.00 | 33.65 | 37.45 | 35.55 | 12.44 | 0.00 | 0.00% | 3.95 | 0 | 5 | 4.01 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 8/22/2025 3:59:54 PM EST |
| 10.00 | 32.45 | 36.45 | 34.45 | 20.15 | 0.00 | 0.00% | 3.45 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 8/22/2025 3:59:54 PM EST |
| 11.00 | 31.45 | 35.45 | 33.45 | 24.76 | 0.00 | 0.00% | 3.04 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 8/22/2025 3:59:54 PM EST |
| 12.00 | 30.45 | 34.50 | 32.48 | 28.20 | 0.00 | 0.00% | 2.71 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 13.00 | 29.60 | 33.50 | 31.55 | 19.25 | 0.00 | 0.00% | 2.43 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 8/22/2025 3:59:54 PM EST |
| 14.00 | 29.70 | 31.15 | 30.43 | 33.00 | 0.00 | 0.00% | 2.17 | 0 | 159 | 2.48 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 15.00 | 28.45 | 30.50 | 29.48 | 29.50 | 0.00 | 0.00% | 1.97 | 0 | 101 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:54 PM EST |
| 16.00 | 27.35 | 30.25 | 28.80 | 29.42 | 0.00 | 0.00% | 1.80 | 0 | 39 | 2.19 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:54 PM EST |
| 17.00 | 26.80 | 29.15 | 27.98 | 27.15 | 0.00 | 0.00% | 1.65 | 0 | 67 | 1.56 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 18.00 | 25.55 | 27.40 | 26.48 | 23.21 | 0.00 | 0.00% | 1.47 | 0 | 166 | 2.05 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 19.00 | 24.75 | 25.70 | 25.23 | 23.50 | 0.00 | 0.00% | 1.33 | 0 | 133 | 1.68 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:54 PM EST |
| 20.00 | 24.50 | 25.60 | 25.05 | 24.20 | +1.85 | +8.28% | 1.25 | 3 | 792 | 1.90 | 0.99 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 21.00 | 23.25 | 24.70 | 23.98 | 22.12 | 0.00 | 0.00% | 1.14 | 0 | 172 | 1.42 | 0.99 | 0.00 | -0.01 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 22.00 | 22.40 | 23.00 | 22.70 | 20.25 | 0.00 | 0.00% | 1.03 | 0 | 211 | 1.44 | 0.99 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 23.00 | 21.00 | 22.80 | 21.90 | 19.35 | 0.00 | 0.00% | 0.95 | 0 | 285 | 1.26 | 0.98 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 24.00 | 19.45 | 22.25 | 20.85 | 21.50 | 0.00 | 0.00% | 0.87 | 0 | 138 | 1.11 | 0.98 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 25.00 | 19.55 | 19.90 | 19.73 | 16.85 | 0.00 | 0.00% | 0.79 | 0 | 528 | 1.29 | 0.97 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 26.00 | 18.75 | 19.00 | 18.88 | 18.40 | +2.55 | +16.09% | 0.73 | 17 | 408 | 0.98 | 0.97 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 27.00 | 17.50 | 18.70 | 18.10 | 17.45 | +2.39 | +15.87% | 0.67 | 74 | 1,292 | 0.87 | 0.96 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 28.00 | 16.40 | 17.60 | 17.00 | 13.97 | 0.00 | 0.00% | 0.61 | 0 | 413 | 0.80 | 0.95 | 0.01 | -0.02 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 29.00 | 15.70 | 16.85 | 16.28 | 13.04 | 0.00 | 0.00% | 0.56 | 0 | 197 | 0.85 | 0.93 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 30.00 | 14.90 | 15.35 | 15.13 | 15.26 | +2.46 | +19.22% | 0.50 | 11 | 728 | 0.74 | 0.92 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 31.00 | 13.20 | 14.50 | 13.85 | 11.63 | +1.18 | +11.30% | 0.45 | 1 | 616 | 1.03 | 0.91 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 32.00 | 13.35 | 13.60 | 13.48 | 10.96 | 0.00 | 0.00% | 0.42 | 0 | 371 | 0.73 | 0.89 | 0.01 | -0.03 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 33.00 | 11.90 | 13.15 | 12.53 | 12.16 | +2.66 | +28.00% | 0.38 | 1 | 155 | 0.66 | 0.88 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 34.00 | 11.65 | 12.10 | 11.88 | 9.45 | 0.00 | 0.00% | 0.35 | 0 | 201 | 0.77 | 0.86 | 0.02 | -0.03 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 35.00 | 10.45 | 11.15 | 10.80 | 10.60 | +2.03 | +23.69% | 0.31 | 1 | 355 | 0.69 | 0.84 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 36.00 | 9.65 | 10.90 | 10.28 | 6.44 | 0.00 | 0.00% | 0.29 | 0 | 362 | 0.73 | 0.81 | 0.02 | -0.04 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 37.00 | 8.75 | 9.60 | 9.18 | 9.55 | +2.05 | +27.34% | 0.25 | 8 | 415 | 0.65 | 0.79 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 38.00 | 7.90 | 8.95 | 8.43 | 8.70 | +1.86 | +27.20% | 0.22 | 24 | 1,228 | 0.74 | 0.76 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 39.00 | 8.10 | 8.30 | 8.20 | 8.25 | +1.95 | +30.96% | 0.21 | 145 | 301 | 0.74 | 0.73 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 40.00 | 7.35 | 7.65 | 7.50 | 7.55 | +1.85 | +32.46% | 0.19 | 500 | 5,002 | 0.73 | 0.71 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 41.00 | 5.90 | 7.70 | 6.80 | 6.91 | +1.56 | +29.16% | 0.17 | 72 | 323 | 0.71 | 0.68 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 42.00 | 6.10 | 6.95 | 6.53 | 6.36 | +1.53 | +31.68% | 0.16 | 613 | 1,510 | 0.74 | 0.64 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 43.00 | 5.80 | 5.95 | 5.88 | 5.86 | +1.56 | +36.28% | 0.14 | 10 | 535 | 0.73 | 0.61 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 44.00 | 5.30 | 5.50 | 5.40 | 5.45 | +1.35 | +32.93% | 0.12 | 498 | 1,185 | 0.73 | 0.58 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 45.00 | 4.90 | 5.00 | 4.95 | 5.00 | +1.40 | +38.89% | 0.11 | 7,971 | 8,008 | 0.73 | 0.55 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 46.00 | 4.45 | 4.60 | 4.53 | 4.52 | +1.18 | +35.33% | 0.10 | 81 | 625 | 0.73 | 0.52 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 47.00 | 4.05 | 4.25 | 4.15 | 4.10 | +1.00 | +32.26% | 0.09 | 47 | 869 | 0.73 | 0.49 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 48.00 | 3.70 | 3.90 | 3.80 | 3.80 | +1.03 | +37.19% | 0.08 | 81 | 534 | 0.73 | 0.46 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 49.00 | 3.40 | 3.55 | 3.48 | 3.47 | +0.86 | +32.95% | 0.07 | 45 | 692 | 0.73 | 0.44 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 50.00 | 3.10 | 3.25 | 3.18 | 3.12 | +0.82 | +35.66% | 0.06 | 604 | 3,236 | 0.74 | 0.41 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 55.00 | 1.99 | 2.10 | 2.05 | 2.05 | +0.50 | +32.26% | 0.04 | 493 | 3,575 | 0.75 | 0.30 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 60.00 | 1.30 | 1.40 | 1.35 | 1.33 | +0.33 | +33.00% | 0.02 | 206 | 1,978 | 0.77 | 0.22 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 65.00 | 0.75 | 1.00 | 0.88 | 0.95 | +0.20 | +26.67% | 0.01 | 75 | 1,377 | 0.78 | 0.16 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 70.00 | 0.65 | 0.75 | 0.70 | 0.70 | +0.25 | +55.56% | 0.01 | 9 | 620 | 0.83 | 0.11 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 75.00 | 0.10 | 1.10 | 0.60 | 0.50 | +0.10 | +25.00% | 0.01 | 72 | 336 | 0.84 | 0.08 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 80.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.04 | +11.12% | 0.01 | 85 | 2,362 | 0.89 | 0.06 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.53 | 0.27 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.53 | 0.27 | % | 0.09 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 1.27 | 0.64 | % | 0.16 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.27 | 0.64 | % | 0.13 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 1.27 | 0.64 | 0.11 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.35 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 8/22/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 1.27 | 0.64 | 0.29 | 0.00 | 0.00% | 0.09 | 0 | 6 | 3.97 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 8/22/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 1.95 | 0.98 | 0.23 | 0.00 | 0.00% | 0.12 | 0 | 29 | 4.24 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 8/22/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 2.05 | 1.03 | 0.22 | 0.00 | 0.00% | 0.11 | 0 | 80 | 4.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 8/22/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.86 | 0.43 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 2,305 | 2.84 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 8/22/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 1.27 | 0.64 | 0.53 | 0.00 | 0.00% | 0.06 | 0 | 31 | 2.97 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 8/22/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 1.27 | 0.64 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 222 | 2.80 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 1.27 | 0.64 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 1,665 | 2.63 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 1.28 | 0.64 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 59 | 2.49 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 15.00 | 0.02 | 0.24 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,565 | 1.35 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 1.29 | 0.65 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 73 | 2.23 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:54 PM EST |
| 17.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 402 | 1.99 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:54 PM EST |
| 18.00 | 0.00 | 0.73 | 0.37 | 0.10 | +0.01 | +11.12% | 0.02 | 30 | 488 | 1.71 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 19.00 | 0.01 | 0.77 | 0.39 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 194 | 1.23 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.16 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 931 | 1.11 | -0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 21.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 289 | 1.54 | -0.01 | 0.00 | -0.01 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 22.00 | 0.07 | 0.65 | 0.36 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 157 | 1.11 | -0.01 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 23.00 | 0.05 | 0.22 | 0.14 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 319 | 0.89 | -0.02 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 24.00 | 0.05 | 1.43 | 0.74 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 164 | 1.13 | -0.02 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 25.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 860 | 0.84 | -0.03 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 256 | 0.95 | -0.03 | 0.01 | -0.01 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 27.00 | 0.00 | 0.76 | 0.38 | 0.33 | -0.13 | -28.27% | 0.01 | 1 | 1,106 | 1.06 | -0.04 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 28.00 | 0.35 | 0.54 | 0.45 | 0.38 | -0.26 | -40.63% | 0.02 | 17 | 1,285 | 0.86 | -0.05 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 29.00 | 0.42 | 0.66 | 0.54 | 0.47 | -0.40 | -45.98% | 0.02 | 1 | 278 | 0.86 | -0.07 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 30.00 | 0.52 | 0.59 | 0.56 | 0.56 | -0.28 | -33.34% | 0.02 | 472 | 1,463 | 0.81 | -0.08 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 31.00 | 0.64 | 0.88 | 0.76 | 0.60 | -0.48 | -44.45% | 0.02 | 272 | 639 | 0.83 | -0.09 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 32.00 | 0.79 | 1.07 | 0.93 | 0.81 | -0.38 | -31.94% | 0.03 | 4 | 719 | 0.83 | -0.11 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 33.00 | 0.85 | 1.20 | 1.03 | 0.97 | -0.41 | -29.71% | 0.03 | 3 | 359 | 0.77 | -0.12 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 34.00 | 1.07 | 1.25 | 1.16 | 1.20 | -0.45 | -27.28% | 0.03 | 4 | 273 | 0.77 | -0.14 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 35.00 | 1.25 | 1.64 | 1.45 | 1.34 | -0.61 | -31.29% | 0.04 | 542 | 8,149 | 0.78 | -0.16 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 36.00 | 1.41 | 1.89 | 1.65 | 1.64 | -0.64 | -28.07% | 0.05 | 5 | 186 | 0.77 | -0.19 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 37.00 | 1.69 | 1.92 | 1.81 | 1.76 | -0.96 | -35.30% | 0.05 | 7 | 815 | 0.74 | -0.21 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 38.00 | 2.10 | 2.39 | 2.25 | 2.20 | -0.90 | -29.04% | 0.06 | 35 | 494 | 0.77 | -0.24 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 39.00 | 2.30 | 2.71 | 2.51 | 2.50 | -0.90 | -26.48% | 0.06 | 36 | 358 | 0.75 | -0.27 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 40.00 | 2.81 | 3.20 | 3.01 | 2.89 | -1.01 | -25.90% | 0.08 | 101 | 1,448 | 0.79 | -0.29 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 41.00 | 3.20 | 3.35 | 3.28 | 3.25 | -1.15 | -26.14% | 0.08 | 69 | 322 | 0.74 | -0.32 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 42.00 | 3.60 | 3.80 | 3.70 | 3.72 | -1.22 | -24.70% | 0.09 | 67 | 453 | 0.74 | -0.36 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 43.00 | 4.10 | 4.30 | 4.20 | 4.15 | -1.50 | -26.55% | 0.10 | 20 | 258 | 0.74 | -0.39 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 44.00 | 4.65 | 4.80 | 4.73 | 4.58 | -1.67 | -26.72% | 0.11 | 29 | 465 | 0.74 | -0.42 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 45.00 | 5.20 | 5.35 | 5.28 | 5.17 | -1.68 | -24.53% | 0.12 | 116 | 378 | 0.74 | -0.45 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 46.00 | 5.80 | 6.75 | 6.28 | 5.85 | -1.65 | -22.00% | 0.14 | 2 | 262 | 0.81 | -0.48 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 47.00 | 6.40 | 6.55 | 6.48 | 8.32 | +0.07 | +0.85% | 0.14 | 10 | 185 | 0.74 | -0.51 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 48.00 | 7.05 | 7.20 | 7.13 | 7.10 | -2.44 | -25.58% | 0.15 | 13 | 105 | 0.73 | -0.54 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 49.00 | 7.60 | 8.75 | 8.18 | 9.79 | 0.00 | 0.00% | 0.17 | 0 | 85 | 0.82 | -0.56 | 0.03 | -0.05 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 50.00 | 8.40 | 8.65 | 8.53 | 8.40 | -2.12 | -20.16% | 0.17 | 25 | 227 | 0.74 | -0.59 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 55.00 | 12.15 | 13.30 | 12.73 | 12.82 | -1.58 | -10.98% | 0.23 | 1 | 268 | 0.82 | -0.70 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 60.00 | 16.20 | 17.85 | 17.03 | 20.90 | 0.00 | 0.00% | 0.28 | 0 | 127 | 0.83 | -0.78 | 0.02 | -0.04 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 65.00 | 19.30 | 23.25 | 21.28 | 25.65 | 0.00 | 0.00% | 0.33 | 0 | 62 | 1.20 | -0.84 | 0.02 | -0.03 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 70.00 | 24.00 | 28.00 | 26.00 | 26.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.28 | -0.89 | 0.01 | -0.02 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 75.00 | 28.85 | 32.80 | 30.83 | 31.98 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.35 | -0.92 | 0.01 | -0.02 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 80.00 | 33.75 | 37.60 | 35.68 | 36.66 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.41 | -0.94 | 0.01 | -0.01 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |