Options Chain for RIOT PLATFORMS INC COM (RIOT) - $22.28 as of 10/10/2025 3:31:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 17.60 | 19.75 | 18.68 | 18.35 | 0.00 | 0.00% | 6.23 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:59 PM EST |
| 4.00 | 16.60 | 18.80 | 17.70 | 17.95 | 0.00 | 0.00% | 4.42 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:59 PM EST |
| 5.00 | 15.60 | 17.80 | 16.70 | 16.41 | 0.00 | 0.00% | 3.34 | 0 | 73 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:59 PM EST |
| 6.00 | 14.60 | 16.80 | 15.70 | 13.55 | 0.00 | 0.00% | 2.62 | 0 | 69 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:58:59 PM EST |
| 7.00 | 13.60 | 15.65 | 14.63 | 15.15 | 0.00 | 0.00% | 2.09 | 0 | 776 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:59 PM EST |
| 8.00 | 12.60 | 14.05 | 13.33 | 13.78 | +0.30 | +2.23% | 1.67 | 2 | 208 | 6.60 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 9.00 | 11.60 | 12.95 | 12.28 | 12.39 | -0.86 | -6.50% | 1.36 | 75 | 955 | 5.25 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 10.00 | 10.60 | 11.35 | 10.98 | 11.88 | +0.46 | +4.03% | 1.10 | 11 | 689 | 3.81 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 11.00 | 9.70 | 10.15 | 9.93 | 10.25 | -0.30 | -2.85% | 0.90 | 15 | 1,887 | 3.84 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 12.00 | 8.65 | 9.75 | 9.20 | 8.92 | -1.33 | -12.98% | 0.77 | 39 | 3,445 | 4.81 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 12.50 | 8.05 | 9.80 | 8.93 | 9.15 | 0.00 | 0.00% | 0.71 | 0 | 33 | 4.56 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:59 PM EST |
| 13.00 | 7.65 | 8.10 | 7.88 | 7.90 | -1.45 | -15.51% | 0.61 | 62 | 2,621 | 2.81 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 13.50 | 7.15 | 8.75 | 7.95 | 7.95 | -0.67 | -7.78% | 0.59 | 19 | 56 | 4.23 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 14.00 | 6.90 | 7.10 | 7.00 | 6.95 | -1.35 | -16.27% | 0.50 | 65 | 2,435 | 2.47 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 14.50 | 6.10 | 7.10 | 6.60 | 6.81 | -0.59 | -7.98% | 0.46 | 6 | 232 | 2.51 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 15.00 | 5.80 | 6.15 | 5.98 | 6.27 | -0.93 | -12.92% | 0.40 | 143 | 7,050 | 2.69 | 1.00 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 15.50 | 5.15 | 6.15 | 5.65 | 5.72 | -0.90 | -13.60% | 0.36 | 11 | 225 | 1.66 | 0.99 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 16.00 | 4.95 | 5.15 | 5.05 | 5.51 | -0.64 | -10.41% | 0.32 | 56 | 3,170 | 1.53 | 0.99 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 16.50 | 4.20 | 4.70 | 4.45 | 4.35 | -0.90 | -17.15% | 0.27 | 4 | 58 | 1.40 | 0.97 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 17.00 | 3.95 | 4.20 | 4.08 | 4.05 | -1.28 | -24.02% | 0.24 | 302 | 5,338 | 1.38 | 0.96 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 17.50 | 3.30 | 3.75 | 3.53 | 3.51 | -0.66 | -15.83% | 0.20 | 8 | 174 | 1.42 | 0.94 | 0.04 | -0.03 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 18.00 | 3.15 | 3.30 | 3.23 | 3.17 | -1.23 | -27.96% | 0.18 | 433 | 7,908 | 1.28 | 0.91 | 0.06 | -0.04 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 18.50 | 2.53 | 3.05 | 2.79 | 2.76 | -0.34 | -10.97% | 0.15 | 44 | 731 | 0.91 | 0.87 | 0.07 | -0.04 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 19.00 | 2.34 | 2.51 | 2.43 | 2.29 | -1.26 | -35.50% | 0.13 | 552 | 5,473 | 0.97 | 0.83 | 0.09 | -0.05 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 19.50 | 2.06 | 2.18 | 2.12 | 1.88 | -1.21 | -39.16% | 0.11 | 137 | 256 | 0.95 | 0.78 | 0.10 | -0.06 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 20.00 | 1.69 | 1.85 | 1.77 | 1.55 | -1.11 | -41.73% | 0.09 | 1,402 | 12,625 | 0.96 | 0.72 | 0.11 | -0.07 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 20.50 | 1.41 | 1.53 | 1.47 | 1.44 | -0.84 | -36.85% | 0.07 | 321 | 916 | 0.97 | 0.66 | 0.12 | -0.08 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 21.00 | 1.20 | 1.24 | 1.22 | 1.22 | -0.78 | -39.00% | 0.06 | 2,100 | 5,830 | 1.00 | 0.59 | 0.13 | -0.08 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 21.50 | 0.97 | 1.02 | 1.00 | 0.99 | -0.65 | -39.64% | 0.05 | 2,362 | 847 | 1.01 | 0.52 | 0.13 | -0.08 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 22.00 | 0.79 | 0.84 | 0.82 | 0.80 | -0.58 | -42.03% | 0.04 | 5,555 | 5,037 | 1.00 | 0.46 | 0.13 | -0.08 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 22.50 | 0.61 | 0.67 | 0.64 | 0.68 | -0.48 | -41.38% | 0.03 | 7,762 | 3,160 | 1.00 | 0.40 | 0.13 | -0.08 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 23.00 | 0.51 | 0.53 | 0.52 | 0.51 | -0.47 | -47.96% | 0.02 | 2,275 | 3,977 | 1.02 | 0.34 | 0.12 | -0.08 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 23.50 | 0.37 | 0.45 | 0.41 | 0.43 | -0.35 | -44.88% | 0.02 | 965 | 739 | 1.01 | 0.29 | 0.11 | -0.07 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 24.00 | 0.29 | 0.35 | 0.32 | 0.34 | -0.33 | -49.26% | 0.01 | 5,562 | 5,116 | 1.03 | 0.24 | 0.10 | -0.07 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 24.50 | 0.26 | 0.29 | 0.28 | 0.26 | -0.29 | -52.73% | 0.01 | 462 | 645 | 1.04 | 0.20 | 0.09 | -0.06 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 25.00 | 0.21 | 0.22 | 0.22 | 0.21 | -0.26 | -55.32% | 0.01 | 19,416 | 5,248 | 1.07 | 0.17 | 0.08 | -0.05 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 25.50 | 0.17 | 0.19 | 0.18 | 0.19 | -0.19 | -50.00% | 0.01 | 504 | 967 | 1.07 | 0.14 | 0.07 | -0.05 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 26.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.20 | -60.61% | 0.01 | 2,127 | 2,749 | 1.09 | 0.11 | 0.06 | -0.04 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 27.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.14 | -60.87% | 0.00 | 319 | 4,323 | 1.11 | 0.07 | 0.04 | -0.03 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 28.00 | 0.05 | 0.07 | 0.06 | 0.09 | -0.07 | -43.75% | 0.00 | 835 | 313 | 1.14 | 0.05 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 29.00 | 0.04 | 0.05 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 63 | 248 | 1.19 | 0.03 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 30.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 990 | 3,339 | 1.25 | 0.02 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 18 | 86 | 1.34 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.08 | -0.04 | -33.34% | 0.00 | 27 | 2,510 | 1.43 | 0.01 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 33.00 | 0.01 | 0.42 | 0.22 | 0.56 | +0.53 | +1,766.67% | 0.01 | 1 | 42 | 1.85 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 34.00 | 0.01 | 0.20 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,178 | 1.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:59 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.07 | +116.67% | 0.00 | 1 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:59 PM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.28 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:59 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:59 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 169 | 60 | 1.88 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 2:58:59 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 274 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:59 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:59 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 381 | 806 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2,195 | 3.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:59 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2,024 | 2.89 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:59 PM EST |
| 10.00 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 3,773 | 11,186 | 2.72 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 11.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 10,909 | 2.35 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 12.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 2,032 | 1.87 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 12.50 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 250 | 2,500 | 1.96 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 13.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 6,951 | 1.67 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 13.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.64 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:59 PM EST |
| 14.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 4,598 | 10,300 | 1.48 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 14.50 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,596 | 2.09 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:59 PM EST |
| 15.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 47 | 8,402 | 1.43 | 0.00 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 15.50 | 0.02 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 136 | 1,184 | 1.40 | -0.01 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 16.00 | 0.03 | 0.14 | 0.09 | 0.04 | -0.01 | -20.00% | 0.01 | 87 | 5,667 | 1.34 | -0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 16.50 | 0.07 | 0.16 | 0.12 | 0.07 | +0.02 | +40.00% | 0.01 | 35 | 4,323 | 1.12 | -0.03 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 17.00 | 0.10 | 0.19 | 0.15 | 0.10 | +0.03 | +42.86% | 0.01 | 1,846 | 9,020 | 1.13 | -0.04 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 17.50 | 0.16 | 0.19 | 0.18 | 0.16 | +0.09 | +128.58% | 0.01 | 1,961 | 968 | 1.09 | -0.06 | 0.04 | -0.03 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 18.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.15 | +150.00% | 0.01 | 1,366 | 1,260 | 1.06 | -0.09 | 0.06 | -0.04 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 18.50 | 0.29 | 0.38 | 0.34 | 0.36 | +0.22 | +157.15% | 0.02 | 368 | 497 | 1.04 | -0.13 | 0.07 | -0.04 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 19.00 | 0.43 | 0.46 | 0.45 | 0.43 | +0.26 | +152.95% | 0.02 | 895 | 935 | 1.03 | -0.17 | 0.09 | -0.05 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 19.50 | 0.56 | 0.66 | 0.61 | 0.61 | +0.33 | +117.86% | 0.03 | 2,985 | 618 | 1.03 | -0.22 | 0.10 | -0.06 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 20.00 | 0.73 | 0.78 | 0.76 | 0.75 | +0.40 | +114.29% | 0.04 | 1,605 | 3,308 | 1.02 | -0.28 | 0.11 | -0.07 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 20.50 | 0.93 | 1.06 | 1.00 | 0.99 | +0.51 | +106.25% | 0.05 | 1,037 | 2,458 | 1.03 | -0.34 | 0.12 | -0.08 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 21.00 | 1.16 | 1.31 | 1.24 | 1.23 | +0.58 | +89.24% | 0.06 | 1,817 | 814 | 1.03 | -0.41 | 0.13 | -0.08 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 21.50 | 1.45 | 1.61 | 1.53 | 1.52 | +0.67 | +78.83% | 0.07 | 379 | 1,171 | 1.03 | -0.48 | 0.13 | -0.08 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 22.00 | 1.76 | 1.89 | 1.83 | 1.82 | +0.74 | +68.52% | 0.08 | 1,411 | 431 | 1.03 | -0.54 | 0.13 | -0.08 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 22.50 | 1.98 | 2.34 | 2.16 | 2.19 | +0.85 | +63.44% | 0.10 | 173 | 588 | 1.04 | -0.60 | 0.13 | -0.08 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 23.00 | 2.42 | 2.80 | 2.61 | 2.51 | +0.44 | +21.26% | 0.11 | 822 | 1,855 | 1.04 | -0.66 | 0.12 | -0.08 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 23.50 | 2.70 | 3.25 | 2.98 | 2.90 | +0.81 | +38.76% | 0.13 | 2,227 | 27 | 1.12 | -0.71 | 0.11 | -0.07 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 24.00 | 3.25 | 3.45 | 3.35 | 3.40 | +0.71 | +26.40% | 0.14 | 520 | 62 | 1.03 | -0.76 | 0.10 | -0.07 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 24.50 | 3.25 | 4.15 | 3.70 | 3.06 | % | 0.15 | 29 | 0 | 1.14 | -0.80 | 0.09 | -0.06 | 10/10/2025 | 10/10/2025 2:58:59 PM EST | |
| 25.00 | 3.70 | 4.60 | 4.15 | 4.00 | +0.50 | +14.29% | 0.17 | 108 | 102 | 1.05 | -0.83 | 0.08 | -0.05 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 25.50 | 4.40 | 5.15 | 4.78 | 4.10 | +0.50 | +13.89% | 0.19 | 38 | 3 | 1.34 | -0.86 | 0.07 | -0.05 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 26.00 | 4.60 | 5.65 | 5.13 | 4.19 | -1.61 | -27.76% | 0.20 | 1 | 7 | 1.31 | -0.89 | 0.06 | -0.04 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 27.00 | 4.85 | 6.50 | 5.68 | 5.49 | -0.11 | -1.97% | 0.21 | 5 | 5 | 1.46 | -0.93 | 0.04 | -0.03 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 28.00 | 6.15 | 7.45 | 6.80 | 6.31 | -0.30 | -4.54% | 0.24 | 3 | 1 | 1.53 | -0.95 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 29.00 | 6.75 | 8.45 | 7.60 | 8.63 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.67 | -0.97 | 0.02 | -0.01 | 10/7/2025 | 10/10/2025 2:58:59 PM EST |
| 30.00 | 8.05 | 9.45 | 8.75 | 7.87 | -0.62 | -7.31% | 0.29 | 1 | 41 | 1.70 | -0.98 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 31.00 | 8.75 | 10.60 | 9.68 | % | 0.31 | 0 | 0 | 2.01 | -0.99 | 0.01 | -0.01 | 10/10/2025 2:58:59 PM EST | |||
| 32.00 | 9.80 | 11.60 | 10.70 | % | 0.33 | 0 | 0 | 2.13 | -0.99 | 0.00 | 0.00 | 10/10/2025 2:58:59 PM EST | |||
| 33.00 | 10.85 | 12.65 | 11.75 | 11.38 | % | 0.36 | 1 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST | |
| 34.00 | 11.75 | 13.50 | 12.63 | 14.95 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.44 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:58:59 PM EST |
| 35.00 | 12.75 | 14.45 | 13.60 | 12.98 | -0.85 | -6.15% | 0.39 | 1 | 26 | 2.45 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:59 PM EST |
| 36.00 | 13.70 | 15.50 | 14.60 | 14.35 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.56 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:59 PM EST |
| 37.00 | 14.70 | 16.50 | 15.60 | 15.60 | 0.00 | 0.00% | 0.42 | 0 | 15 | 2.55 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:59 PM EST |
| 38.00 | 15.70 | 17.50 | 16.60 | 16.70 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:59 PM EST |
| 39.00 | 16.70 | 18.90 | 17.80 | 17.97 | 0.00 | 0.00% | 0.46 | 0 | 4 | 3.99 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:59 PM EST |
| 40.00 | 17.75 | 19.40 | 18.58 | 18.70 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.92 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:59 PM EST |