Options Chain for B. RILEY FINANCIAL INC COM (RILY) - $5.51 as of 8/22/2025 8:34:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.88 | 3.10 | 2.99 | 3.25 | -0.50 | -13.34% | 1.20 | 4 | 249 | 1.57 | 1.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 5.00 | 0.90 | 1.36 | 1.13 | 1.10 | -0.10 | -8.34% | 0.23 | 20 | 8,418 | 1.12 | 0.65 | 0.16 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 7.50 | 0.36 | 0.45 | 0.41 | 0.39 | -0.11 | -22.00% | 0.05 | 57 | 791 | 1.17 | 0.30 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 10.00 | 0.14 | 0.21 | 0.18 | 0.19 | -0.06 | -24.00% | 0.02 | 641 | 4,650 | 1.21 | 0.13 | 0.08 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.11 | 0.06 | 0.09 | -0.04 | -30.77% | 0.00 | 157 | 3,702 | 1.35 | 0.06 | 0.05 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 102 | 2,985 | 1.17 | 0.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 5.00 | 0.65 | 0.70 | 0.68 | 0.65 | -0.04 | -5.80% | 0.14 | 254 | 2,386 | 1.08 | -0.35 | 0.16 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 7.50 | 2.25 | 2.60 | 2.43 | 2.17 | 0.00 | 0.00% | 0.32 | 0 | 179 | 1.10 | -0.70 | 0.14 | -0.01 | 8/20/2025 | 8/22/2025 3:59:59 PM EST |
| 10.00 | 4.55 | 4.85 | 4.70 | 4.56 | 0.00 | 0.00% | 0.47 | 0 | 78 | 1.52 | -0.87 | 0.08 | 0.00 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 12.50 | 6.50 | 7.30 | 6.90 | 6.81 | 0.00 | 0.00% | 0.55 | 0 | 18 | 2.14 | -0.94 | 0.05 | 0.00 | 7/17/2025 | 8/22/2025 3:59:59 PM EST |