Options Chain for REGENXBIO INC COM (RGNX) - $9.42 as of 9/5/2025 3:37:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.50 | 7.25 | 3.00 | 0.00 | 0.00% | 2.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 9/5/2025 4:00:03 PM EST |
| 5.00 | 2.50 | 7.00 | 4.75 | 5.30 | 0.00 | 0.00% | 0.95 | 0 | 22 | 4.90 | 0.99 | 0.01 | 0.00 | 6/11/2025 | 9/5/2025 4:00:03 PM EST |
| 7.50 | 0.10 | 4.50 | 2.30 | 2.00 | 0.00 | 0.00% | 0.31 | 0 | 195 | 2.92 | 0.85 | 0.08 | -0.01 | 8/22/2025 | 9/5/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 845 | 0.88 | 0.53 | 0.15 | -0.01 | 9/4/2025 | 9/5/2025 4:00:03 PM EST |
| 12.50 | 0.20 | 0.35 | 0.28 | 0.35 | +0.15 | +75.00% | 0.02 | 2 | 728 | 0.77 | 0.23 | 0.11 | -0.01 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.19 | 0.08 | 0.05 | 0.00 | 6/10/2025 | 9/5/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.24 | 0.02 | 0.02 | 0.00 | 8/12/2025 | 9/5/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.25 | 0.01 | 0.01 | 0.00 | 9/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.03 | +37.50% | 0.02 | 4 | 72 | 1.62 | -0.01 | 0.01 | 0.00 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.21 | -0.09 | -30.00% | 0.03 | 4 | 483 | 0.84 | -0.15 | 0.08 | -0.01 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 2.55 | 1.28 | 1.50 | 0.00 | 0.00% | 0.13 | 0 | 364 | 1.85 | -0.47 | 0.15 | -0.01 | 8/14/2025 | 9/5/2025 4:00:03 PM EST |
| 12.50 | 0.50 | 4.90 | 2.70 | 4.54 | 0.00 | 0.00% | 0.22 | 0 | 9 | 2.31 | -0.77 | 0.11 | -0.01 | 3/24/2025 | 9/5/2025 4:00:03 PM EST |
| 15.00 | 5.20 | 5.60 | 5.40 | 5.90 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.21 | -0.92 | 0.05 | 0.00 | 6/9/2025 | 9/5/2025 4:00:03 PM EST |
| 17.50 | 5.50 | 10.00 | 7.75 | % | 0.44 | 0 | 0 | 3.08 | -0.98 | 0.02 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 20.00 | 8.00 | 12.50 | 10.25 | % | 0.51 | 0 | 0 | 3.33 | -0.99 | 0.01 | 0.00 | 9/5/2025 4:00:03 PM EST |