Options Chain for REXFORD INDL RLTY INC COM (REXR) - $41.59 as of 10/8/2025 4:34:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 22.60 | 26.00 | 24.30 | % | 1.39 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 20.00 | 21.10 | 23.30 | 22.20 | % | 1.11 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 22.50 | 18.10 | 20.90 | 19.50 | % | 0.87 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 25.00 | 15.90 | 18.50 | 17.20 | 11.26 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 10/8/2025 3:59:52 PM EST |
| 30.00 | 11.00 | 13.20 | 12.10 | 11.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:52 PM EST |
| 35.00 | 6.50 | 8.50 | 7.50 | 7.01 | 0.00 | 0.00% | 0.21 | 0 | 91 | 1.91 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:52 PM EST |
| 40.00 | 1.55 | 3.20 | 2.38 | 2.55 | 0.00 | 0.00% | 0.06 | 0 | 3,258 | 0.55 | 0.74 | 0.12 | -0.06 | 10/6/2025 | 10/8/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 20 | 2,383 | 0.42 | 0.11 | 0.07 | -0.03 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 10/8/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.68 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 10/8/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.81 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 10/8/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 10/8/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.64 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 849 | 1.22 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:52 PM EST |
| 40.00 | 0.35 | 0.60 | 0.48 | 0.45 | -0.05 | -10.00% | 0.01 | 237 | 727 | 0.42 | -0.26 | 0.12 | -0.06 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 45.00 | 2.95 | 5.00 | 3.98 | 8.65 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.08 | -0.89 | 0.07 | -0.03 | 6/16/2025 | 10/8/2025 3:59:52 PM EST |
| 50.00 | 8.10 | 9.20 | 8.65 | % | 0.17 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 55.00 | 12.70 | 15.20 | 13.95 | % | 0.25 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 60.00 | 17.00 | 20.30 | 18.65 | % | 0.31 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |