Options Chain for THE REALREAL INC COM (REAL) - $7.61 as of 8/22/2025 8:33:48 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.90 5.30 5.10 5.14 0.00 0.00% 2.04 0 5 2.28 1.00 0.00 0.00 8/21/2025 8/22/2025 4:00:00 PM EST
5.00 2.55 2.80 2.68 2.55 -0.46 -15.29% 0.54 450 3 0.89 0.95 0.05 0.00 8/22/2025 8/22/2025 4:00:00 PM EST
7.50 0.80 0.95 0.88 0.89 -0.09 -9.19% 0.12 6 20 0.68 0.58 0.19 -0.01 8/22/2025 8/22/2025 4:00:00 PM EST
10.00 0.15 0.25 0.20 0.19 -0.03 -13.64% 0.02 1 33 0.69 0.19 0.13 -0.01 8/22/2025 8/22/2025 4:00:00 PM EST
12.50 0.00 0.70 0.35 0.08 0.00 0.00% 0.03 0 28 1.57 0.04 0.05 0.00 8/20/2025 8/22/2025 4:00:00 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.89 0.01 0.01 0.00 8/22/2025 4:00:00 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.10 % 0.04 0 0 2.34 0.00 0.00 0.00 8/22/2025 4:00:00 PM EST
5.00 0.00 0.35 0.18 % 0.04 0 0 1.30 -0.05 0.05 0.00 8/22/2025 4:00:00 PM EST
7.50 0.65 0.80 0.73 0.75 +0.05 +7.15% 0.10 12 200 0.68 -0.42 0.19 -0.01 8/22/2025 8/22/2025 4:00:00 PM EST
10.00 2.50 2.60 2.55 2.75 +0.12 +4.57% 0.26 1 1 0.69 -0.81 0.13 -0.01 8/22/2025 8/22/2025 4:00:00 PM EST
12.50 4.80 5.10 4.95 % 0.40 0 0 1.10 -0.96 0.05 0.00 8/22/2025 4:00:00 PM EST
15.00 7.30 7.60 7.45 % 0.50 0 0 1.36 -0.99 0.01 0.00 8/22/2025 4:00:00 PM EST