Options Chain for RIDENOW GROUP INC COM CL B (RDNW) - $3.69 as of 9/2/2025 9:44:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.45 | 0.75 | % | 0.30 | 0 | 0 | 1.58 | 0.83 | 0.05 | -0.01 | 9/2/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.15 | -50.00% | 0.04 | 3 | 43 | 1.39 | 0.66 | 0.08 | -0.02 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.75 | 0.53 | 0.08 | -0.02 | 9/2/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.10 | 0.58 | % | 0.23 | 0 | 0 | 2.74 | -0.17 | 0.05 | -0.01 | 9/2/2025 3:59:58 PM EST | |||
| 5.00 | 1.25 | 2.20 | 1.73 | % | 0.35 | 0 | 0 | 3.42 | -0.34 | 0.08 | -0.02 | 9/2/2025 3:59:58 PM EST | |||
| 7.50 | 3.60 | 6.00 | 4.80 | % | 0.64 | 0 | 0 | 6.06 | -0.47 | 0.08 | -0.02 | 9/2/2025 3:59:58 PM EST |