Options Chain for REDDIT INC CL A (RDDT) - $217.31 as of 8/22/2025 8:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 170.50 | 174.30 | 172.40 | 172.50 | +91.50 | +112.97% | 3.83 | 5 | 13 | 2.15 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 50.00 | 166.70 | 169.30 | 168.00 | 67.45 | 0.00 | 0.00% | 3.36 | 0 | 7 | 2.04 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 8/22/2025 3:59:48 PM EST |
| 55.00 | 161.70 | 164.40 | 163.05 | 44.17 | 0.00 | 0.00% | 2.96 | 0 | 102 | 1.90 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 8/22/2025 3:59:48 PM EST |
| 60.00 | 156.85 | 158.40 | 157.63 | 148.05 | 0.00 | 0.00% | 2.63 | 0 | 7 | 1.82 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 65.00 | 151.05 | 153.80 | 152.43 | 76.35 | 0.00 | 0.00% | 2.35 | 0 | 5 | 1.67 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 8/22/2025 3:59:48 PM EST |
| 70.00 | 146.60 | 149.05 | 147.83 | 75.30 | 0.00 | 0.00% | 2.11 | 0 | 30 | 1.75 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 8/22/2025 3:59:48 PM EST |
| 75.00 | 141.40 | 143.85 | 142.63 | 141.50 | 0.00 | 0.00% | 1.90 | 0 | 140 | 1.67 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:48 PM EST |
| 80.00 | 136.45 | 138.95 | 137.70 | 145.25 | 0.00 | 0.00% | 1.72 | 0 | 280 | 1.38 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:48 PM EST |
| 85.00 | 132.15 | 134.80 | 133.48 | 146.20 | 0.00 | 0.00% | 1.57 | 0 | 37 | 1.43 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 90.00 | 127.05 | 129.90 | 128.48 | 128.30 | 0.00 | 0.00% | 1.43 | 0 | 69 | 1.34 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 95.00 | 122.05 | 123.60 | 122.83 | 125.68 | 0.00 | 0.00% | 1.29 | 0 | 246 | 1.23 | 1.00 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 100.00 | 117.25 | 118.95 | 118.10 | 118.36 | -0.96 | -0.81% | 1.18 | 3 | 316 | 1.15 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 105.00 | 112.65 | 113.65 | 113.15 | 118.71 | 0.00 | 0.00% | 1.08 | 0 | 335 | 1.12 | 1.00 | 0.00 | -0.02 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 110.00 | 107.55 | 109.05 | 108.30 | 123.41 | 0.00 | 0.00% | 0.98 | 0 | 238 | 1.16 | 1.00 | 0.00 | -0.02 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 115.00 | 102.40 | 103.80 | 103.10 | 94.35 | 0.00 | 0.00% | 0.90 | 0 | 845 | 0.90 | 0.99 | 0.00 | -0.02 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 120.00 | 97.40 | 99.15 | 98.28 | 100.65 | 0.00 | 0.00% | 0.82 | 0 | 510 | 1.00 | 0.99 | 0.00 | -0.03 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 125.00 | 93.40 | 94.10 | 93.75 | 93.95 | -1.75 | -1.83% | 0.75 | 2 | 607 | 0.91 | 0.99 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 130.00 | 88.00 | 89.85 | 88.93 | 90.65 | 0.00 | 0.00% | 0.68 | 0 | 437 | 0.95 | 0.98 | 0.00 | -0.04 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 135.00 | 83.75 | 84.60 | 84.18 | 112.15 | 0.00 | 0.00% | 0.62 | 0 | 768 | 0.80 | 0.97 | 0.00 | -0.05 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 140.00 | 79.00 | 80.55 | 79.78 | 77.51 | -3.69 | -4.55% | 0.57 | 3 | 398 | 0.75 | 0.96 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 145.00 | 73.85 | 75.80 | 74.83 | 84.57 | +8.72 | +11.50% | 0.52 | 1 | 256 | 0.67 | 0.95 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 150.00 | 70.05 | 71.30 | 70.68 | 68.55 | -3.45 | -4.80% | 0.47 | 9 | 864 | 0.76 | 0.94 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 155.00 | 65.10 | 66.20 | 65.65 | 64.65 | -2.59 | -3.86% | 0.42 | 2 | 392 | 0.67 | 0.92 | 0.00 | -0.09 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 160.00 | 60.70 | 62.65 | 61.68 | 61.55 | -1.00 | -1.60% | 0.39 | 1 | 849 | 0.66 | 0.91 | 0.00 | -0.10 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 165.00 | 56.85 | 57.45 | 57.15 | 56.50 | -0.65 | -1.14% | 0.35 | 4 | 597 | 0.68 | 0.89 | 0.00 | -0.11 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 170.00 | 52.30 | 53.55 | 52.93 | 55.00 | 0.00 | 0.00% | 0.31 | 0 | 731 | 0.67 | 0.86 | 0.00 | -0.13 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 175.00 | 48.55 | 49.25 | 48.90 | 58.35 | +6.89 | +13.39% | 0.28 | 3 | 567 | 0.67 | 0.84 | 0.00 | -0.14 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 180.00 | 43.80 | 45.35 | 44.58 | 46.16 | -0.24 | -0.52% | 0.25 | 10 | 345 | 0.64 | 0.81 | 0.00 | -0.15 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 185.00 | 40.80 | 41.80 | 41.30 | 51.00 | +7.97 | +18.53% | 0.22 | 2 | 316 | 0.65 | 0.78 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 190.00 | 36.75 | 37.95 | 37.35 | 47.64 | +8.74 | +22.47% | 0.20 | 1 | 373 | 0.65 | 0.75 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 195.00 | 34.10 | 34.55 | 34.33 | 33.05 | -3.55 | -9.70% | 0.18 | 5 | 323 | 0.64 | 0.72 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 200.00 | 30.90 | 31.50 | 31.20 | 29.53 | -3.47 | -10.52% | 0.16 | 44 | 606 | 0.64 | 0.68 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 210.00 | 25.25 | 25.90 | 25.58 | 26.40 | -0.73 | -2.70% | 0.12 | 32 | 780 | 0.63 | 0.61 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 220.00 | 20.35 | 20.75 | 20.55 | 19.80 | -2.73 | -12.12% | 0.09 | 194 | 579 | 0.63 | 0.54 | 0.01 | -0.20 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 230.00 | 15.95 | 16.65 | 16.30 | 15.85 | -2.38 | -13.06% | 0.07 | 114 | 700 | 0.63 | 0.46 | 0.01 | -0.20 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 240.00 | 12.80 | 13.20 | 13.00 | 12.55 | -2.65 | -17.44% | 0.05 | 182 | 1,904 | 0.62 | 0.39 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 250.00 | 9.25 | 10.35 | 9.80 | 10.15 | -1.50 | -12.88% | 0.04 | 131 | 1,696 | 0.62 | 0.33 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 260.00 | 7.80 | 8.10 | 7.95 | 7.50 | -1.65 | -18.04% | 0.03 | 106 | 1,327 | 0.62 | 0.28 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 270.00 | 6.15 | 6.35 | 6.25 | 5.82 | -2.15 | -26.98% | 0.02 | 73 | 846 | 0.62 | 0.23 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 280.00 | 4.80 | 5.00 | 4.90 | 4.85 | -1.60 | -24.81% | 0.02 | 25 | 548 | 0.63 | 0.19 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 290.00 | 3.75 | 3.95 | 3.85 | 3.95 | -1.19 | -23.16% | 0.01 | 9 | 213 | 0.63 | 0.15 | 0.00 | -0.12 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 300.00 | 2.96 | 3.15 | 3.06 | 3.00 | -1.20 | -28.58% | 0.01 | 68 | 743 | 0.64 | 0.12 | 0.00 | -0.10 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 310.00 | 2.35 | 2.48 | 2.42 | 3.20 | -0.25 | -7.25% | 0.01 | 1 | 139 | 0.64 | 0.10 | 0.00 | -0.09 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 320.00 | 1.81 | 2.06 | 1.94 | 2.20 | -0.54 | -19.71% | 0.01 | 39 | 68 | 0.65 | 0.08 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 330.00 | 1.34 | 1.59 | 1.47 | 1.62 | -0.63 | -28.00% | 0.00 | 5 | 108 | 0.65 | 0.06 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 340.00 | 1.15 | 1.29 | 1.22 | 1.20 | -0.53 | -30.64% | 0.00 | 3 | 26 | 0.66 | 0.05 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 350.00 | 0.40 | 1.04 | 0.72 | 1.01 | -0.43 | -29.87% | 0.00 | 11 | 89 | 0.62 | 0.04 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 360.00 | 0.37 | 0.85 | 0.61 | 0.85 | -0.24 | -22.02% | 0.00 | 1 | 24 | 0.64 | 0.03 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 370.00 | 0.10 | 0.69 | 0.40 | 0.60 | -0.32 | -34.79% | 0.00 | 36 | 510 | 0.61 | 0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.43 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.91 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 1.27 | 0.64 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.14 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.53 | 0.27 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.73 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 1.03 | 0.52 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.81 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 0.88 | 0.44 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 180 | 1.66 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 0.81 | 0.41 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 524 | 1.54 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 910 | 1.14 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 1.34 | 0.67 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1,656 | 1.51 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 85.00 | 0.00 | 0.83 | 0.42 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 391 | 1.30 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 90.00 | 0.00 | 1.28 | 0.64 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 226 | 1.33 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 800 | 1.23 | 0.00 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1,546 | 1.13 | 0.00 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 105.00 | 0.27 | 1.10 | 0.69 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 599 | 0.98 | 0.00 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 110.00 | 0.00 | 0.44 | 0.22 | 0.45 | -0.05 | -10.00% | 0.00 | 1 | 1,652 | 0.88 | 0.00 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 115.00 | 0.01 | 1.48 | 0.75 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 360 | 0.79 | -0.01 | 0.00 | -0.02 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 120.00 | 0.00 | 1.30 | 0.65 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 913 | 0.95 | -0.01 | 0.00 | -0.03 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 125.00 | 0.64 | 0.80 | 0.72 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 266 | 0.79 | -0.01 | 0.00 | -0.03 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 130.00 | 0.72 | 0.98 | 0.85 | 0.01 | -1.10 | -99.10% | 0.01 | 2 | 421 | 0.77 | -0.02 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 135.00 | 1.08 | 1.18 | 1.13 | 1.08 | -0.30 | -21.74% | 0.01 | 54 | 1,356 | 0.76 | -0.03 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 140.00 | 1.32 | 1.51 | 1.42 | 1.50 | -0.27 | -15.26% | 0.01 | 48 | 732 | 0.75 | -0.04 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 145.00 | 1.70 | 2.15 | 1.93 | 1.74 | -0.22 | -11.23% | 0.01 | 22 | 249 | 0.75 | -0.05 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 150.00 | 2.08 | 2.33 | 2.21 | 2.35 | 0.00 | 0.00% | 0.01 | 108 | 2,667 | 0.73 | -0.06 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 155.00 | 2.53 | 2.72 | 2.63 | 2.60 | -0.30 | -10.35% | 0.02 | 14 | 307 | 0.71 | -0.08 | 0.00 | -0.09 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 160.00 | 3.10 | 3.25 | 3.18 | 3.16 | -0.34 | -9.72% | 0.02 | 25 | 973 | 0.70 | -0.09 | 0.00 | -0.10 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 165.00 | 3.75 | 3.90 | 3.83 | 4.00 | -0.10 | -2.44% | 0.02 | 51 | 822 | 0.69 | -0.11 | 0.00 | -0.11 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 170.00 | 4.55 | 4.70 | 4.63 | 5.10 | -0.14 | -2.68% | 0.03 | 103 | 510 | 0.68 | -0.14 | 0.00 | -0.13 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 175.00 | 5.50 | 5.60 | 5.55 | 5.55 | -0.35 | -5.94% | 0.03 | 2,089 | 2,050 | 0.67 | -0.16 | 0.00 | -0.14 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 180.00 | 6.50 | 6.70 | 6.60 | 6.85 | -0.05 | -0.73% | 0.04 | 214 | 583 | 0.66 | -0.19 | 0.00 | -0.15 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 185.00 | 7.75 | 7.95 | 7.85 | 8.20 | -0.12 | -1.45% | 0.04 | 89 | 166 | 0.65 | -0.22 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 190.00 | 9.15 | 9.35 | 9.25 | 9.50 | -0.30 | -3.07% | 0.05 | 91 | 841 | 0.64 | -0.25 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 195.00 | 10.75 | 11.05 | 10.90 | 11.10 | 0.00 | 0.00% | 0.06 | 58 | 281 | 0.64 | -0.28 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 200.00 | 12.55 | 12.80 | 12.68 | 13.00 | -0.10 | -0.77% | 0.06 | 101 | 1,088 | 0.63 | -0.32 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 210.00 | 16.65 | 17.05 | 16.85 | 17.25 | -0.05 | -0.29% | 0.08 | 215 | 903 | 0.63 | -0.39 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 220.00 | 21.60 | 22.15 | 21.88 | 21.88 | -0.22 | -1.00% | 0.10 | 240 | 362 | 0.61 | -0.46 | 0.01 | -0.20 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 230.00 | 27.50 | 28.90 | 28.20 | 28.37 | +1.10 | +4.04% | 0.12 | 157 | 699 | 0.61 | -0.54 | 0.01 | -0.20 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 240.00 | 34.05 | 35.25 | 34.65 | 33.00 | -0.70 | -2.08% | 0.14 | 206 | 362 | 0.63 | -0.61 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 250.00 | 40.40 | 41.80 | 41.10 | 40.78 | -0.72 | -1.74% | 0.16 | 4 | 180 | 0.61 | -0.67 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 260.00 | 49.00 | 49.65 | 49.33 | 56.90 | 0.00 | 0.00% | 0.19 | 0 | 47 | 0.61 | -0.72 | 0.01 | -0.16 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 270.00 | 56.95 | 58.10 | 57.53 | 42.44 | 0.00 | 0.00% | 0.21 | 0 | 23 | 0.61 | -0.77 | 0.01 | -0.15 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 280.00 | 65.95 | 67.20 | 66.58 | 67.98 | 0.00 | 0.00% | 0.24 | 0 | 27 | 0.63 | -0.81 | 0.01 | -0.13 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 290.00 | 74.75 | 76.45 | 75.60 | 78.45 | 0.00 | 0.00% | 0.26 | 0 | 30 | 0.63 | -0.85 | 0.00 | -0.12 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 300.00 | 84.05 | 85.65 | 84.85 | 72.20 | 0.00 | 0.00% | 0.28 | 0 | 12 | 0.64 | -0.88 | 0.00 | -0.10 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 310.00 | 93.00 | 94.85 | 93.93 | 101.45 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.71 | -0.90 | 0.00 | -0.09 | 8/7/2025 | 8/22/2025 3:59:48 PM EST |
| 320.00 | 102.40 | 104.45 | 103.43 | % | 0.32 | 0 | 0 | 0.74 | -0.92 | 0.00 | -0.07 | 8/22/2025 3:59:48 PM EST | |||
| 330.00 | 111.30 | 115.05 | 113.18 | 97.30 | 0.00 | 0.00% | 0.34 | 0 | 16 | 0.74 | -0.94 | 0.00 | -0.06 | 8/13/2025 | 8/22/2025 3:59:48 PM EST |
| 340.00 | 122.25 | 123.90 | 123.08 | % | 0.36 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.05 | 8/22/2025 3:59:48 PM EST | |||
| 350.00 | 131.90 | 133.90 | 132.90 | 106.55 | 0.00 | 0.00% | 0.38 | 0 | 15 | 0.81 | -0.96 | 0.00 | -0.04 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 360.00 | 140.90 | 143.80 | 142.35 | % | 0.40 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.03 | 8/22/2025 3:59:48 PM EST | |||
| 370.00 | 150.85 | 153.70 | 152.28 | % | 0.41 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.03 | 8/22/2025 3:59:48 PM EST |