Options Chain for RECON TECHNOLOGY LTD SHS NEW CL A (RCON) - $2.60 as of 8/22/2025 8:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.40 | 2.20 | 1.80 | 1.63 | 0.00 | 0.00% | 1.80 | 0 | 1 | 0.00 | 0.97 | 0.04 | 0.00 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 2.50 | 0.00 | 0.85 | 0.43 | 0.85 | 0.00 | 0.00% | 0.17 | 0 | 29 | 1.95 | 0.65 | 0.23 | -0.01 | 8/11/2025 | 8/22/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.40 | % | 0.06 | 1 | 0 | 1.45 | 0.37 | 0.23 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 5.00 | 0.00 | 0.45 | 0.23 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.32 | 0.25 | 0.19 | 0.00 | 8/1/2025 | 8/22/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.46 | 0.17 | 0.15 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 11 | 5.57 | 0.07 | 0.09 | 0.00 | 7/29/2025 | 8/22/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 5.66 | 0.04 | 0.05 | 0.00 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.90 | -0.03 | 0.04 | 0.00 | 8/5/2025 | 8/22/2025 4:00:00 PM EST |
| 2.50 | 0.45 | 0.65 | 0.55 | 0.80 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.58 | -0.35 | 0.23 | -0.01 | 7/30/2025 | 8/22/2025 4:00:00 PM EST |
| 4.00 | 1.50 | 1.95 | 1.73 | 1.96 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.72 | -0.63 | 0.23 | -0.01 | 8/11/2025 | 8/22/2025 4:00:00 PM EST |
| 5.00 | 2.40 | 4.90 | 3.65 | % | 0.73 | 0 | 0 | 1.40 | -0.75 | 0.19 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 6.00 | 3.30 | 5.90 | 4.60 | % | 0.77 | 0 | 0 | 1.44 | -0.83 | 0.15 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 7.50 | 4.80 | 7.50 | 6.15 | % | 0.82 | 0 | 0 | 0.00 | -0.93 | 0.09 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 9.00 | 6.20 | 8.80 | 7.50 | % | 0.83 | 0 | 0 | 0.00 | -0.96 | 0.05 | 0.00 | 8/22/2025 4:00:00 PM EST |