Options Chain for AVITA MEDICAL INC COM (RCEL) - $4.56 as of 9/15/2025 4:08:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.40 | 4.20 | 4.10 | +2.45 | +148.49% | 1.68 | 2 | 6 | 4.20 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 5.00 | 1.75 | 2.15 | 1.95 | 1.70 | +1.55 | +1,033.34% | 0.39 | 262 | 300 | 1.70 | 0.86 | 0.15 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 7.50 | 0.55 | 0.70 | 0.63 | 0.65 | +0.45 | +225.00% | 0.08 | 638 | 892 | 1.29 | 0.41 | 0.16 | -0.01 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 10.00 | 0.05 | 0.35 | 0.20 | 0.20 | +0.15 | +300.00% | 0.02 | 69 | 321 | 1.25 | 0.16 | 0.09 | -0.01 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 112 | 2.12 | 0.05 | 0.04 | 0.00 | 5/29/2025 | 9/15/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.14 | 0.02 | 0.02 | 0.00 | 4/1/2025 | 9/15/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 3.50 | 1.75 | % | 0.10 | 0 | 0 | 7.08 | 0.00 | 0.01 | 0.00 | 9/15/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 9.65 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:53 PM EST | |||
| 5.00 | 0.15 | 0.25 | 0.20 | 0.23 | -0.57 | -71.25% | 0.04 | 81 | 58 | 1.04 | -0.14 | 0.15 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 7.50 | 0.95 | 2.55 | 1.75 | 2.55 | -0.70 | -21.54% | 0.23 | 30 | 613 | 2.44 | -0.59 | 0.16 | -0.01 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 10.00 | 2.10 | 5.50 | 3.80 | 2.30 | 0.00 | 0.00% | 0.38 | 0 | 20 | 3.77 | -0.84 | 0.09 | -0.01 | 3/12/2025 | 9/15/2025 3:59:53 PM EST |
| 12.50 | 4.70 | 8.00 | 6.35 | 6.00 | % | 0.51 | 1 | 0 | 4.27 | -0.95 | 0.04 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST | |
| 15.00 | 7.60 | 10.50 | 9.05 | 8.50 | % | 0.60 | 2 | 0 | 4.64 | -0.98 | 0.02 | 0.00 | 9/15/2025 | 9/15/2025 3:59:53 PM EST | |
| 17.50 | 9.70 | 13.00 | 11.35 | % | 0.65 | 0 | 0 | 4.93 | -1.00 | 0.01 | 0.00 | 9/15/2025 3:59:53 PM EST | |||
| 20.00 | 12.20 | 15.50 | 13.85 | % | 0.69 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:53 PM EST |