Options Chain for ROBLOX CORP CL A (RBLX) - $126.43 as of 10/10/2025 3:30:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 98.35 | 101.20 | 99.78 | 98.80 | 0.00 | 0.00% | 3.63 | 0 | 3 | 7.06 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 30.00 | 95.95 | 98.75 | 97.35 | 104.55 | 0.00 | 0.00% | 3.24 | 0 | 17 | 6.67 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:58:54 PM EST |
| 32.50 | 93.50 | 96.20 | 94.85 | 93.65 | 0.00 | 0.00% | 2.92 | 0 | 23 | 6.31 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 35.00 | 91.05 | 93.75 | 92.40 | 103.13 | 0.00 | 0.00% | 2.64 | 0 | 13 | 5.98 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 2:58:54 PM EST |
| 37.50 | 88.40 | 91.25 | 89.83 | 89.50 | 0.00 | 0.00% | 2.40 | 0 | 3 | 5.99 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/10/2025 2:58:54 PM EST |
| 40.00 | 85.95 | 88.75 | 87.35 | 99.40 | 0.00 | 0.00% | 2.18 | 0 | 42 | 5.70 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:58:54 PM EST |
| 42.50 | 83.80 | 86.20 | 85.00 | 83.95 | 0.00 | 0.00% | 2.00 | 0 | 21 | 5.42 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:54 PM EST |
| 45.00 | 81.00 | 83.75 | 82.38 | 90.80 | 0.00 | 0.00% | 1.83 | 0 | 27 | 5.16 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:58:54 PM EST |
| 47.50 | 78.45 | 81.25 | 79.85 | 78.65 | 0.00 | 0.00% | 1.68 | 0 | 37 | 4.92 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 50.00 | 75.90 | 78.75 | 77.33 | 75.40 | 0.00 | 0.00% | 1.55 | 0 | 81 | 4.66 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:54 PM EST |
| 52.50 | 73.50 | 76.20 | 74.85 | 74.85 | 0.00 | 0.00% | 1.43 | 0 | 53 | 4.23 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:54 PM EST |
| 55.00 | 70.95 | 73.80 | 72.38 | 71.15 | 0.00 | 0.00% | 1.32 | 0 | 73 | 4.04 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 57.50 | 68.50 | 71.30 | 69.90 | 69.25 | 0.00 | 0.00% | 1.22 | 0 | 452 | 3.88 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 60.00 | 65.95 | 68.75 | 67.35 | 66.35 | 0.00 | 0.00% | 1.12 | 0 | 1,123 | 3.67 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 62.50 | 63.50 | 66.30 | 64.90 | 73.90 | 0.00 | 0.00% | 1.04 | 0 | 1,580 | 3.50 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:58:54 PM EST |
| 65.00 | 60.90 | 63.70 | 62.30 | 61.24 | 0.00 | 0.00% | 0.96 | 0 | 207 | 3.36 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:54 PM EST |
| 67.50 | 58.45 | 61.30 | 59.88 | 57.72 | 0.00 | 0.00% | 0.89 | 0 | 104 | 3.14 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:54 PM EST |
| 70.00 | 56.10 | 58.80 | 57.45 | 55.74 | 0.00 | 0.00% | 0.82 | 0 | 167 | 3.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:54 PM EST |
| 72.50 | 53.35 | 56.35 | 54.85 | 51.35 | 0.00 | 0.00% | 0.76 | 0 | 316 | 2.87 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:54 PM EST |
| 75.00 | 51.00 | 53.80 | 52.40 | 50.45 | 0.00 | 0.00% | 0.70 | 0 | 163 | 2.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:54 PM EST |
| 77.50 | 48.75 | 51.25 | 50.00 | 47.90 | 0.00 | 0.00% | 0.65 | 0 | 365 | 2.48 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:54 PM EST |
| 80.00 | 46.05 | 48.70 | 47.38 | 47.73 | +1.04 | +2.23% | 0.59 | 1 | 909 | 2.38 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 82.50 | 43.55 | 45.85 | 44.70 | 43.95 | 0.00 | 0.00% | 0.54 | 0 | 2,229 | 2.23 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 85.00 | 41.10 | 43.80 | 42.45 | 42.95 | +1.40 | +3.37% | 0.50 | 4 | 529 | 2.08 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 87.50 | 38.55 | 40.80 | 39.68 | 39.50 | +4.53 | +12.96% | 0.45 | 21 | 1,711 | 2.06 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 90.00 | 36.10 | 38.80 | 37.45 | 38.01 | +1.66 | +4.57% | 0.42 | 8 | 564 | 1.88 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 92.50 | 33.55 | 36.35 | 34.95 | 33.29 | 0.00 | 0.00% | 0.38 | 0 | 75 | 1.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:54 PM EST |
| 95.00 | 30.90 | 33.95 | 32.43 | 32.92 | +1.42 | +4.51% | 0.34 | 1 | 998 | 1.69 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 96.00 | 30.10 | 32.80 | 31.45 | 30.64 | 0.00 | 0.00% | 0.33 | 0 | 25 | 1.69 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 97.50 | 28.55 | 31.35 | 29.95 | 28.30 | 0.00 | 0.00% | 0.31 | 0 | 47 | 1.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:54 PM EST |
| 99.00 | 27.05 | 29.55 | 28.30 | 27.30 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 100.00 | 26.15 | 28.90 | 27.53 | 27.70 | +1.68 | +6.46% | 0.28 | 5 | 1,027 | 1.49 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 101.00 | 25.35 | 27.90 | 26.63 | 27.57 | +2.59 | +10.37% | 0.26 | 5 | 43 | 1.57 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 102.00 | 24.20 | 26.85 | 25.53 | % | 0.25 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 10/10/2025 2:58:54 PM EST | |||
| 103.00 | 23.10 | 25.85 | 24.48 | % | 0.24 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 10/10/2025 2:58:54 PM EST | |||
| 104.00 | 22.10 | 24.85 | 23.48 | 23.55 | % | 0.23 | 126 | 0 | 1.34 | 0.99 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 2:58:54 PM EST | |
| 105.00 | 21.15 | 23.90 | 22.53 | 21.35 | 0.00 | 0.00% | 0.21 | 0 | 759 | 1.38 | 0.98 | 0.00 | -0.04 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 106.00 | 20.30 | 22.95 | 21.63 | 20.00 | 0.00 | 0.00% | 0.20 | 0 | 18 | 1.25 | 0.97 | 0.00 | -0.05 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 107.00 | 19.30 | 21.90 | 20.60 | % | 0.19 | 0 | 0 | 1.30 | 0.97 | 0.01 | -0.05 | 10/10/2025 2:58:54 PM EST | |||
| 108.00 | 18.30 | 21.00 | 19.65 | % | 0.18 | 0 | 0 | 1.21 | 0.96 | 0.01 | -0.07 | 10/10/2025 2:58:54 PM EST | |||
| 109.00 | 17.20 | 19.90 | 18.55 | 18.61 | +0.76 | +4.26% | 0.17 | 126 | 2 | 1.23 | 0.96 | 0.01 | -0.07 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 110.00 | 16.55 | 18.00 | 17.28 | 17.46 | +0.94 | +5.69% | 0.16 | 8 | 715 | 1.01 | 0.95 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 111.00 | 15.75 | 18.10 | 16.93 | % | 0.15 | 0 | 0 | 1.16 | 0.94 | 0.01 | -0.10 | 10/10/2025 2:58:54 PM EST | |||
| 112.00 | 14.65 | 17.15 | 15.90 | 15.12 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.04 | 0.93 | 0.01 | -0.10 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 113.00 | 13.35 | 16.25 | 14.80 | % | 0.13 | 0 | 0 | 1.00 | 0.92 | 0.01 | -0.11 | 10/10/2025 2:58:54 PM EST | |||
| 114.00 | 12.65 | 14.65 | 13.65 | 11.32 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.92 | 0.90 | 0.01 | -0.13 | 10/7/2025 | 10/10/2025 2:58:54 PM EST |
| 115.00 | 12.25 | 13.05 | 12.65 | 14.20 | +1.70 | +13.60% | 0.11 | 25 | 936 | 0.89 | 0.89 | 0.02 | -0.14 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 116.00 | 10.75 | 13.40 | 12.08 | 13.30 | +2.85 | +27.28% | 0.10 | 3 | 5 | 0.87 | 0.87 | 0.02 | -0.15 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 117.00 | 10.30 | 11.90 | 11.10 | 10.92 | +0.87 | +8.66% | 0.09 | 7 | 11 | 0.87 | 0.85 | 0.02 | -0.16 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 118.00 | 9.65 | 11.90 | 10.78 | 8.70 | 0.00 | 0.00% | 0.09 | 0 | 49 | 0.85 | 0.83 | 0.02 | -0.18 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 119.00 | 8.75 | 10.10 | 9.43 | 10.13 | +1.32 | +14.99% | 0.08 | 2 | 5 | 0.70 | 0.81 | 0.03 | -0.19 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 120.00 | 8.25 | 8.90 | 8.58 | 8.46 | +0.76 | +9.87% | 0.07 | 108 | 1,093 | 0.67 | 0.78 | 0.03 | -0.21 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 121.00 | 7.35 | 8.15 | 7.75 | 8.58 | +2.03 | +31.00% | 0.06 | 39 | 28 | 0.67 | 0.75 | 0.03 | -0.22 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 122.00 | 6.80 | 7.70 | 7.25 | 7.85 | +1.70 | +27.65% | 0.06 | 14 | 62 | 0.58 | 0.72 | 0.03 | -0.24 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 123.00 | 6.10 | 6.75 | 6.43 | 7.35 | +1.56 | +26.95% | 0.05 | 16 | 52 | 0.69 | 0.68 | 0.03 | -0.25 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 124.00 | 5.55 | 6.10 | 5.83 | 5.73 | +0.33 | +6.12% | 0.05 | 46 | 122 | 0.58 | 0.65 | 0.04 | -0.26 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 125.00 | 5.00 | 5.45 | 5.23 | 5.24 | +0.69 | +15.17% | 0.04 | 635 | 1,554 | 0.59 | 0.61 | 0.04 | -0.27 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 126.00 | 4.45 | 5.00 | 4.73 | 5.01 | +1.01 | +25.25% | 0.04 | 49 | 239 | 0.56 | 0.57 | 0.04 | -0.28 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 127.00 | 4.05 | 4.50 | 4.28 | 4.10 | +0.55 | +15.50% | 0.03 | 90 | 245 | 0.58 | 0.53 | 0.04 | -0.29 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 128.00 | 3.50 | 3.85 | 3.68 | 3.55 | +0.35 | +10.94% | 0.03 | 126 | 195 | 0.57 | 0.49 | 0.04 | -0.29 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 129.00 | 2.96 | 3.45 | 3.21 | 3.30 | +0.55 | +20.00% | 0.02 | 96 | 150 | 0.59 | 0.45 | 0.04 | -0.29 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 130.00 | 2.83 | 2.95 | 2.89 | 2.90 | +0.57 | +24.47% | 0.02 | 737 | 3,277 | 0.57 | 0.41 | 0.04 | -0.28 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 131.00 | 2.24 | 2.61 | 2.43 | 2.52 | +0.52 | +26.00% | 0.02 | 1,483 | 128 | 0.58 | 0.38 | 0.04 | -0.28 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 132.00 | 2.00 | 2.26 | 2.13 | 2.18 | +0.44 | +25.29% | 0.02 | 1,486 | 180 | 0.56 | 0.34 | 0.04 | -0.27 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 133.00 | 1.70 | 1.94 | 1.82 | 1.66 | +0.11 | +7.10% | 0.01 | 98 | 120 | 0.58 | 0.30 | 0.04 | -0.26 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 134.00 | 1.26 | 1.68 | 1.47 | 1.41 | +0.05 | +3.68% | 0.01 | 56 | 172 | 0.57 | 0.27 | 0.03 | -0.24 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 135.00 | 1.24 | 1.42 | 1.33 | 1.33 | +0.28 | +26.67% | 0.01 | 1,119 | 4,591 | 0.56 | 0.24 | 0.03 | -0.23 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 136.00 | 1.02 | 1.24 | 1.13 | 1.25 | +0.39 | +45.35% | 0.01 | 1,864 | 209 | 0.57 | 0.21 | 0.03 | -0.22 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 137.00 | 0.88 | 1.07 | 0.98 | 1.00 | +0.20 | +25.00% | 0.01 | 277 | 834 | 0.56 | 0.19 | 0.03 | -0.20 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 138.00 | 0.76 | 0.95 | 0.86 | 0.85 | +0.18 | +26.87% | 0.01 | 834 | 523 | 0.56 | 0.16 | 0.03 | -0.18 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 139.00 | 0.60 | 0.86 | 0.73 | 0.72 | +0.11 | +18.04% | 0.01 | 10 | 134 | 0.57 | 0.14 | 0.02 | -0.17 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 140.00 | 0.56 | 0.64 | 0.60 | 0.62 | +0.19 | +44.19% | 0.00 | 703 | 3,077 | 0.58 | 0.12 | 0.02 | -0.15 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 141.00 | 0.37 | 0.60 | 0.49 | 0.56 | +0.18 | +47.37% | 0.00 | 5 | 102 | 0.56 | 0.11 | 0.02 | -0.14 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 142.00 | 0.40 | 0.67 | 0.54 | 0.43 | +0.06 | +16.22% | 0.00 | 118 | 192 | 0.61 | 0.09 | 0.02 | -0.13 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 143.00 | 0.29 | 0.49 | 0.39 | 0.29 | +0.02 | +7.41% | 0.00 | 1 | 62 | 0.59 | 0.08 | 0.02 | -0.12 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 144.00 | 0.26 | 0.47 | 0.37 | 0.33 | +0.11 | +50.00% | 0.00 | 3 | 65 | 0.60 | 0.07 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 145.00 | 0.29 | 0.36 | 0.33 | 0.29 | +0.06 | +26.09% | 0.00 | 69 | 1,574 | 0.59 | 0.06 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 146.00 | 0.26 | 0.32 | 0.29 | 0.26 | -0.04 | -13.34% | 0.00 | 19 | 171 | 0.59 | 0.05 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 147.00 | 0.11 | 0.48 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.62 | 0.04 | 0.01 | -0.07 | 10/8/2025 | 10/10/2025 2:58:54 PM EST |
| 148.00 | 0.12 | 0.30 | 0.21 | 0.05 | -0.11 | -68.75% | 0.00 | 9 | 84 | 0.57 | 0.04 | 0.01 | -0.07 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 149.00 | 0.00 | 0.31 | 0.16 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.86 | 0.03 | 0.01 | -0.05 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 150.00 | 0.23 | 0.25 | 0.24 | 0.23 | +0.12 | +109.10% | 0.00 | 706 | 2,333 | 0.66 | 0.02 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 155.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.02 | +15.39% | 0.00 | 260 | 879 | 0.71 | 0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 1,691 | 0.77 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 1 | 1,039 | 0.99 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.23 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:54 PM EST |
| 175.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 307 | 0.91 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 180.00 | 0.01 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 75 | 235 | 1.09 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 185.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.19 | -90.48% | 0.00 | 2 | 66 | 1.22 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,792 | 1.09 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:54 PM EST |
| 195.00 | 0.00 | 1.48 | 0.74 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.09 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:58:54 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.69 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 210.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.81 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/10/2025 2:58:54 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.04 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 2:58:54 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:58:54 PM EST |
| 32.50 | 0.00 | 1.50 | 0.75 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 10/10/2025 2:58:54 PM EST |
| 35.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/10/2025 2:58:54 PM EST |
| 37.50 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:58:54 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 259 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:58:54 PM EST |
| 42.50 | 0.00 | 0.06 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/10/2025 2:58:54 PM EST |
| 45.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 291 | 5.47 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:54 PM EST |
| 47.50 | 0.00 | 0.93 | 0.47 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 148 | 4.32 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/10/2025 2:58:54 PM EST |
| 50.00 | 0.00 | 1.06 | 0.53 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 199 | 4.23 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/10/2025 2:58:54 PM EST |
| 52.50 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 99 | 3.04 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/10/2025 2:58:54 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 169 | 2.61 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:58:54 PM EST |
| 57.50 | 0.00 | 1.30 | 0.65 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.84 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 2:58:54 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 343 | 2.36 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:54 PM EST |
| 62.50 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 249 | 2.84 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:58:54 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 302 | 1.67 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 67.50 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2,340 | 2.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:54 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 343 | 1.76 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:58:54 PM EST |
| 72.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 117 | 2.19 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 394 | 1.67 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 77.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 177 | 2.94 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 80.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 3 | 2,263 | 1.36 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 82.50 | 0.02 | 0.11 | 0.07 | 0.02 | -0.05 | -71.43% | 0.00 | 36 | 235 | 1.33 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 40 | 3,615 | 1.31 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 87.50 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.43 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 2,915 | 1.10 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 92.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 693 | 0.97 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 95.00 | 0.04 | 0.08 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 36 | 1,027 | 0.88 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 96.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:54 PM EST | |||
| 97.50 | 0.00 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 469 | 1.08 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:54 PM EST |
| 99.00 | 0.00 | 0.43 | 0.22 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 100.00 | 0.07 | 0.13 | 0.10 | 0.08 | -0.01 | -11.12% | 0.00 | 130 | 4,528 | 0.85 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 101.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:54 PM EST | |||
| 102.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 10/10/2025 2:58:54 PM EST | |||
| 103.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.01 | 10/10/2025 2:58:54 PM EST | |||
| 104.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.02 | 10/10/2025 2:58:54 PM EST | |||
| 105.00 | 0.11 | 0.17 | 0.14 | 0.15 | -0.01 | -6.25% | 0.00 | 78 | 1,018 | 0.74 | -0.02 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 106.00 | 0.09 | 0.18 | 0.14 | 0.19 | % | 0.00 | 101 | 0 | 0.71 | -0.03 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 2:58:54 PM EST | |
| 107.00 | 0.05 | 0.37 | 0.21 | % | 0.00 | 0 | 0 | 0.70 | -0.03 | 0.01 | -0.05 | 10/10/2025 2:58:54 PM EST | |||
| 108.00 | 0.15 | 0.25 | 0.20 | 0.18 | % | 0.00 | 4 | 0 | 0.57 | -0.04 | 0.01 | -0.07 | 10/10/2025 | 10/10/2025 2:58:54 PM EST | |
| 109.00 | 0.08 | 0.40 | 0.24 | 0.22 | -0.08 | -26.67% | 0.00 | 8 | 1 | 0.67 | -0.04 | 0.01 | -0.07 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 110.00 | 0.24 | 0.30 | 0.27 | 0.26 | -0.03 | -10.35% | 0.00 | 211 | 3,546 | 0.65 | -0.05 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 111.00 | 0.19 | 0.40 | 0.30 | 0.32 | +0.02 | +6.67% | 0.00 | 3 | 6 | 0.59 | -0.06 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 112.00 | 0.29 | 0.49 | 0.39 | 0.37 | -0.11 | -22.92% | 0.00 | 105 | 4 | 0.62 | -0.07 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 113.00 | 0.36 | 0.50 | 0.43 | 0.42 | % | 0.00 | 113 | 0 | 0.61 | -0.08 | 0.01 | -0.11 | 10/10/2025 | 10/10/2025 2:58:54 PM EST | |
| 114.00 | 0.45 | 0.59 | 0.52 | 0.50 | -0.01 | -1.97% | 0.00 | 103 | 49 | 0.61 | -0.10 | 0.01 | -0.13 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 115.00 | 0.51 | 0.70 | 0.61 | 0.56 | -0.03 | -5.09% | 0.01 | 368 | 2,539 | 0.61 | -0.11 | 0.02 | -0.14 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 116.00 | 0.62 | 0.83 | 0.73 | 0.70 | -0.16 | -18.61% | 0.01 | 26 | 32 | 0.61 | -0.13 | 0.02 | -0.15 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 117.00 | 0.64 | 1.00 | 0.82 | 0.89 | +0.07 | +8.54% | 0.01 | 91 | 55 | 0.60 | -0.15 | 0.02 | -0.16 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 118.00 | 0.96 | 1.09 | 1.03 | 1.13 | +0.13 | +13.00% | 0.01 | 83 | 96 | 0.59 | -0.17 | 0.02 | -0.18 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 119.00 | 1.18 | 1.41 | 1.30 | 1.12 | -0.08 | -6.67% | 0.01 | 97 | 94 | 0.58 | -0.19 | 0.03 | -0.19 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 120.00 | 1.40 | 1.62 | 1.51 | 1.51 | +0.13 | +9.42% | 0.01 | 436 | 4,678 | 0.59 | -0.22 | 0.03 | -0.21 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 121.00 | 1.66 | 1.82 | 1.74 | 1.75 | +0.08 | +4.79% | 0.01 | 64 | 75 | 0.59 | -0.25 | 0.03 | -0.22 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 122.00 | 1.81 | 2.25 | 2.03 | 1.88 | -0.07 | -3.59% | 0.02 | 63 | 320 | 0.58 | -0.28 | 0.03 | -0.24 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 123.00 | 2.26 | 2.56 | 2.41 | 2.35 | +0.05 | +2.18% | 0.02 | 255 | 278 | 0.58 | -0.32 | 0.03 | -0.25 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 124.00 | 2.55 | 2.85 | 2.70 | 2.44 | -0.66 | -21.29% | 0.02 | 143 | 44 | 0.58 | -0.35 | 0.04 | -0.26 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 125.00 | 2.99 | 3.40 | 3.20 | 3.15 | +0.08 | +2.61% | 0.03 | 409 | 3,986 | 0.59 | -0.39 | 0.04 | -0.27 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 126.00 | 3.40 | 3.55 | 3.48 | 3.75 | +0.17 | +4.75% | 0.03 | 234 | 375 | 0.58 | -0.43 | 0.04 | -0.28 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 127.00 | 3.85 | 4.40 | 4.13 | 4.05 | -0.10 | -2.41% | 0.03 | 116 | 122 | 0.57 | -0.47 | 0.04 | -0.29 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 128.00 | 4.35 | 4.90 | 4.63 | 4.63 | -0.57 | -10.97% | 0.04 | 189 | 240 | 0.57 | -0.51 | 0.04 | -0.29 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 129.00 | 4.90 | 5.65 | 5.28 | 5.05 | -0.39 | -7.17% | 0.04 | 50 | 161 | 0.59 | -0.55 | 0.04 | -0.29 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 130.00 | 5.45 | 6.05 | 5.75 | 5.80 | -0.30 | -4.92% | 0.04 | 157 | 2,055 | 0.56 | -0.59 | 0.04 | -0.28 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 131.00 | 6.10 | 6.75 | 6.43 | 6.27 | -0.77 | -10.94% | 0.05 | 8 | 176 | 0.54 | -0.62 | 0.04 | -0.28 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 132.00 | 6.45 | 7.40 | 6.93 | 6.76 | -0.77 | -10.23% | 0.05 | 24 | 88 | 0.53 | -0.66 | 0.04 | -0.27 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 133.00 | 7.40 | 8.15 | 7.78 | 7.53 | -0.47 | -5.88% | 0.06 | 8 | 219 | 0.48 | -0.70 | 0.04 | -0.26 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 134.00 | 7.65 | 8.90 | 8.28 | 6.61 | -3.12 | -32.07% | 0.06 | 1 | 228 | 0.54 | -0.73 | 0.03 | -0.24 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 135.00 | 8.40 | 9.80 | 9.10 | 8.40 | -1.00 | -10.64% | 0.07 | 1 | 1,529 | 0.43 | -0.76 | 0.03 | -0.23 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 136.00 | 9.05 | 10.55 | 9.80 | 8.75 | -1.45 | -14.22% | 0.07 | 10 | 123 | 0.44 | -0.79 | 0.03 | -0.22 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 137.00 | 9.15 | 11.55 | 10.35 | 10.95 | 0.00 | 0.00% | 0.08 | 0 | 689 | 0.70 | -0.81 | 0.03 | -0.20 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 138.00 | 10.05 | 12.50 | 11.28 | 9.55 | -4.85 | -33.69% | 0.08 | 2 | 71 | 0.78 | -0.84 | 0.03 | -0.18 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 139.00 | 10.90 | 13.75 | 12.33 | 16.05 | 0.00 | 0.00% | 0.09 | 0 | 41 | 0.80 | -0.86 | 0.02 | -0.17 | 10/7/2025 | 10/10/2025 2:58:54 PM EST |
| 140.00 | 11.85 | 14.40 | 13.13 | 11.00 | -4.37 | -28.44% | 0.09 | 1 | 654 | 0.75 | -0.88 | 0.02 | -0.15 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 141.00 | 12.80 | 15.45 | 14.13 | 18.50 | 0.00 | 0.00% | 0.10 | 0 | 60 | 0.82 | -0.89 | 0.02 | -0.14 | 10/3/2025 | 10/10/2025 2:58:54 PM EST |
| 142.00 | 13.70 | 16.45 | 15.08 | 16.30 | 0.00 | 0.00% | 0.11 | 0 | 90 | 0.86 | -0.91 | 0.02 | -0.13 | 10/8/2025 | 10/10/2025 2:58:54 PM EST |
| 143.00 | 14.65 | 17.50 | 16.08 | 9.85 | 0.00 | 0.00% | 0.11 | 0 | 59 | 0.87 | -0.92 | 0.02 | -0.12 | 9/30/2025 | 10/10/2025 2:58:54 PM EST |
| 144.00 | 15.60 | 18.20 | 16.90 | 12.95 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.85 | -0.93 | 0.01 | -0.10 | 9/30/2025 | 10/10/2025 2:58:54 PM EST |
| 145.00 | 16.55 | 19.25 | 17.90 | 19.59 | 0.00 | 0.00% | 0.12 | 0 | 118 | 0.90 | -0.94 | 0.01 | -0.09 | 10/3/2025 | 10/10/2025 2:58:54 PM EST |
| 146.00 | 17.60 | 20.15 | 18.88 | 14.15 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.92 | -0.95 | 0.01 | -0.08 | 10/2/2025 | 10/10/2025 2:58:54 PM EST |
| 147.00 | 18.50 | 21.10 | 19.80 | 23.45 | 0.00 | 0.00% | 0.13 | 0 | 46 | 0.92 | -0.96 | 0.01 | -0.07 | 10/6/2025 | 10/10/2025 2:58:54 PM EST |
| 148.00 | 19.50 | 22.10 | 20.80 | 11.50 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.98 | -0.96 | 0.01 | -0.07 | 9/29/2025 | 10/10/2025 2:58:54 PM EST |
| 149.00 | 20.45 | 23.05 | 21.75 | 11.55 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.01 | -0.97 | 0.01 | -0.05 | 9/29/2025 | 10/10/2025 2:58:54 PM EST |
| 150.00 | 21.45 | 24.30 | 22.88 | 21.15 | -2.35 | -10.00% | 0.15 | 1 | 12 | 1.03 | -0.98 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 155.00 | 26.40 | 28.95 | 27.68 | 26.00 | +9.00 | +52.95% | 0.18 | 1 | 5 | 1.11 | -0.99 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 160.00 | 31.35 | 34.15 | 32.75 | 23.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 10/1/2025 | 10/10/2025 2:58:54 PM EST |
| 165.00 | 36.35 | 39.10 | 37.73 | 41.17 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 10/10/2025 2:58:54 PM EST |
| 170.00 | 41.50 | 44.20 | 42.85 | 46.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:54 PM EST |
| 175.00 | 46.30 | 49.00 | 47.65 | 51.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:54 PM EST |
| 180.00 | 51.30 | 54.15 | 52.73 | 53.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.71 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 185.00 | 56.30 | 59.05 | 57.68 | 58.02 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 190.00 | 61.30 | 64.20 | 62.75 | 63.53 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.90 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 195.00 | 66.30 | 69.05 | 67.68 | 68.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 200.00 | 71.30 | 73.95 | 72.63 | 59.35 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:58:54 PM EST |
| 210.00 | 81.35 | 84.00 | 82.68 | 73.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:58:54 PM EST |
| 220.00 | 91.30 | 93.95 | 92.63 | 94.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:54 PM EST |