Options Chain for ROBLOX CORP CL A (RBLX) - $117.52 as of 8/22/2025 8:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 89.90 | 90.55 | 90.23 | 91.10 | -13.40 | -12.83% | 3.28 | 2 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 30.00 | 87.45 | 88.10 | 87.78 | 88.55 | -7.90 | -8.20% | 2.93 | 2 | 7 | 1.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 32.50 | 84.95 | 85.65 | 85.30 | 86.05 | +60.95 | +242.83% | 2.62 | 2 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 35.00 | 81.85 | 83.15 | 82.50 | 83.50 | +54.75 | +190.44% | 2.36 | 2 | 10 | 1.71 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 37.50 | 79.80 | 80.70 | 80.25 | 83.30 | 0.00 | 0.00% | 2.14 | 0 | 3 | 1.66 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 40.00 | 77.55 | 78.10 | 77.83 | 78.92 | +1.43 | +1.85% | 1.95 | 2 | 46 | 1.43 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 42.50 | 75.10 | 75.75 | 75.43 | 58.53 | 0.00 | 0.00% | 1.77 | 0 | 22 | 1.45 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 8/22/2025 4:00:00 PM EST |
| 45.00 | 72.55 | 73.25 | 72.90 | 60.81 | 0.00 | 0.00% | 1.62 | 0 | 23 | 1.39 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/22/2025 4:00:00 PM EST |
| 47.50 | 70.10 | 70.70 | 70.40 | 19.80 | 0.00 | 0.00% | 1.48 | 0 | 31 | 1.35 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 8/22/2025 4:00:00 PM EST |
| 50.00 | 67.10 | 68.20 | 67.65 | 67.97 | +0.66 | +0.99% | 1.35 | 1 | 81 | 1.15 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 52.50 | 65.15 | 65.85 | 65.50 | 54.42 | 0.00 | 0.00% | 1.25 | 0 | 51 | 1.21 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 8/22/2025 4:00:00 PM EST |
| 55.00 | 62.75 | 63.40 | 63.08 | 64.32 | -25.84 | -28.66% | 1.15 | 1 | 75 | 1.16 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 57.50 | 59.80 | 61.20 | 60.50 | 40.24 | 0.00 | 0.00% | 1.05 | 0 | 447 | 0.86 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 8/22/2025 4:00:00 PM EST |
| 60.00 | 57.70 | 58.60 | 58.15 | 54.48 | 0.00 | 0.00% | 0.97 | 0 | 1,114 | 0.77 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:00 PM EST |
| 62.50 | 54.95 | 56.25 | 55.60 | 56.30 | +3.25 | +6.13% | 0.89 | 1 | 1,592 | 0.77 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 65.00 | 52.85 | 53.60 | 53.23 | 53.55 | +2.75 | +5.42% | 0.82 | 1 | 197 | 0.70 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 67.50 | 49.90 | 51.70 | 50.80 | 50.11 | 0.00 | 0.00% | 0.75 | 0 | 107 | 0.66 | 1.00 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 70.00 | 47.95 | 49.00 | 48.48 | 48.95 | +3.26 | +7.14% | 0.69 | 6 | 151 | 0.67 | 0.99 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 72.50 | 45.05 | 46.50 | 45.78 | 46.50 | +3.30 | +7.64% | 0.63 | 3 | 314 | 0.66 | 0.99 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 75.00 | 42.90 | 44.05 | 43.48 | 44.00 | -1.33 | -2.94% | 0.58 | 4 | 146 | 0.76 | 0.99 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 77.50 | 40.60 | 41.55 | 41.08 | 53.85 | 0.00 | 0.00% | 0.53 | 0 | 380 | 0.72 | 0.98 | 0.00 | -0.02 | 8/8/2025 | 8/22/2025 4:00:00 PM EST |
| 80.00 | 38.30 | 39.45 | 38.88 | 39.25 | -13.87 | -26.12% | 0.49 | 2 | 935 | 0.63 | 0.97 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 82.50 | 35.70 | 36.25 | 35.98 | 36.60 | -3.00 | -7.58% | 0.44 | 6 | 2,144 | 0.56 | 0.96 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 85.00 | 33.15 | 33.95 | 33.55 | 34.45 | +1.40 | +4.24% | 0.39 | 1 | 518 | 0.52 | 0.95 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 87.50 | 31.10 | 32.30 | 31.70 | 32.50 | +3.00 | +10.17% | 0.36 | 9 | 2,132 | 0.61 | 0.94 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 90.00 | 28.60 | 29.30 | 28.95 | 28.65 | 0.00 | 0.00% | 0.32 | 0 | 569 | 0.52 | 0.92 | 0.01 | -0.04 | 8/15/2025 | 8/22/2025 4:00:00 PM EST |
| 92.50 | 26.75 | 27.90 | 27.33 | 25.00 | 0.00 | 0.00% | 0.30 | 0 | 68 | 0.59 | 0.90 | 0.01 | -0.05 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 95.00 | 24.35 | 25.30 | 24.83 | 25.85 | +0.23 | +0.90% | 0.26 | 54 | 1,042 | 0.54 | 0.88 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 97.50 | 21.95 | 23.80 | 22.88 | 23.40 | +0.05 | +0.22% | 0.23 | 1 | 52 | 0.49 | 0.85 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 100.00 | 20.55 | 21.30 | 20.93 | 20.75 | +2.40 | +13.08% | 0.21 | 11 | 1,167 | 0.54 | 0.82 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 105.00 | 16.65 | 17.50 | 17.08 | 15.05 | 0.00 | 0.00% | 0.16 | 0 | 611 | 0.52 | 0.76 | 0.01 | -0.07 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 110.00 | 13.40 | 14.05 | 13.73 | 13.43 | +1.43 | +11.92% | 0.12 | 30 | 633 | 0.51 | 0.68 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 115.00 | 10.40 | 10.65 | 10.53 | 10.70 | +1.15 | +12.05% | 0.09 | 199 | 1,050 | 0.49 | 0.60 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 120.00 | 7.85 | 8.10 | 7.98 | 8.00 | +0.84 | +11.74% | 0.07 | 51 | 1,190 | 0.48 | 0.51 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 125.00 | 5.80 | 6.10 | 5.95 | 6.20 | +0.85 | +15.89% | 0.05 | 105 | 701 | 0.47 | 0.42 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 130.00 | 4.25 | 4.40 | 4.33 | 4.35 | +0.52 | +13.58% | 0.03 | 84 | 2,434 | 0.47 | 0.33 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 135.00 | 3.05 | 3.20 | 3.13 | 3.24 | +0.41 | +14.49% | 0.02 | 365 | 2,452 | 0.47 | 0.26 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 140.00 | 2.12 | 2.28 | 2.20 | 2.25 | +0.16 | +7.66% | 0.02 | 138 | 585 | 0.46 | 0.20 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 145.00 | 1.51 | 1.60 | 1.56 | 1.58 | +0.10 | +6.76% | 0.01 | 13 | 886 | 0.46 | 0.15 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 150.00 | 1.00 | 1.17 | 1.09 | 1.06 | -0.05 | -4.51% | 0.01 | 7 | 908 | 0.46 | 0.11 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 155.00 | 0.63 | 0.84 | 0.74 | 0.83 | -0.04 | -4.60% | 0.00 | 7 | 300 | 0.46 | 0.08 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 160.00 | 0.37 | 0.65 | 0.51 | 0.50 | -0.10 | -16.67% | 0.00 | 120 | 608 | 0.47 | 0.06 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 165.00 | 0.08 | 0.65 | 0.37 | 0.33 | -0.09 | -21.43% | 0.00 | 10 | 185 | 0.45 | 0.04 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 170.00 | 0.01 | 0.84 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.46 | 0.03 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 175.00 | 0.11 | 0.75 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.53 | 0.02 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 0.69 | 0.35 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.64 | 0.01 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 0.64 | 0.32 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.66 | 0.01 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 4:00:00 PM EST |
| 190.00 | 0.08 | 0.47 | 0.28 | 0.10 | +0.02 | +25.00% | 0.00 | 199 | 1,142 | 0.58 | 0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 0.39 | 0.20 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 0.37 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.68 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.80 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 4:00:00 PM EST |
| 220.00 | 0.00 | 0.84 | 0.42 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.89 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 185 | 1.86 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.88 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/22/2025 4:00:00 PM EST |
| 32.50 | 0.00 | 1.01 | 0.51 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.03 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/22/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.55 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 37.50 | 0.00 | 1.11 | 0.56 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.85 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 259 | 1.52 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 42.50 | 0.00 | 0.69 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.51 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 45.00 | 0.05 | 0.35 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.13 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 47.50 | 0.00 | 0.56 | 0.28 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.31 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 50.00 | 0.03 | 0.40 | 0.22 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 192 | 1.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 52.50 | 0.00 | 0.62 | 0.31 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.20 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.41 | 0.21 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.06 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 57.50 | 0.00 | 0.63 | 0.32 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.09 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 60.00 | 0.01 | 0.26 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.74 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 62.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.93 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/22/2025 4:00:00 PM EST |
| 65.00 | 0.13 | 0.26 | 0.20 | 0.18 | -0.07 | -28.00% | 0.00 | 11 | 274 | 0.75 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 67.50 | 0.12 | 0.30 | 0.21 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,678 | 0.71 | 0.00 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 70.00 | 0.10 | 0.46 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.69 | -0.01 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 72.50 | 0.10 | 0.73 | 0.42 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.69 | -0.01 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 75.00 | 0.27 | 0.54 | 0.41 | 0.37 | -0.11 | -22.92% | 0.01 | 6 | 416 | 0.67 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 77.50 | 0.29 | 0.60 | 0.45 | 0.37 | -0.47 | -55.96% | 0.01 | 2 | 178 | 0.64 | -0.02 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 80.00 | 0.41 | 0.66 | 0.54 | 0.53 | -0.14 | -20.90% | 0.01 | 218 | 2,358 | 0.62 | -0.03 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 82.50 | 0.29 | 0.72 | 0.51 | 0.49 | -0.29 | -37.18% | 0.01 | 7 | 194 | 0.57 | -0.04 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 85.00 | 0.66 | 0.71 | 0.69 | 0.67 | -0.46 | -40.71% | 0.01 | 162 | 3,123 | 0.57 | -0.05 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 87.50 | 0.82 | 0.87 | 0.85 | 0.80 | -0.58 | -42.03% | 0.01 | 7 | 198 | 0.56 | -0.06 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 90.00 | 1.03 | 1.09 | 1.06 | 1.01 | -0.57 | -36.08% | 0.01 | 126 | 1,872 | 0.55 | -0.08 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 92.50 | 1.28 | 1.35 | 1.32 | 1.21 | -0.79 | -39.50% | 0.01 | 11 | 724 | 0.54 | -0.10 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 95.00 | 1.61 | 1.68 | 1.65 | 1.66 | -0.67 | -28.76% | 0.02 | 85 | 978 | 0.53 | -0.12 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 97.50 | 2.00 | 2.12 | 2.06 | 1.94 | -0.87 | -30.97% | 0.02 | 15 | 438 | 0.53 | -0.15 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 100.00 | 2.49 | 2.55 | 2.52 | 2.49 | -0.96 | -27.83% | 0.03 | 320 | 1,799 | 0.52 | -0.18 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 105.00 | 3.65 | 3.75 | 3.70 | 3.72 | -1.25 | -25.16% | 0.04 | 84 | 696 | 0.51 | -0.24 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 110.00 | 5.20 | 5.35 | 5.28 | 5.20 | -1.60 | -23.53% | 0.05 | 854 | 2,766 | 0.49 | -0.32 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 115.00 | 7.15 | 7.35 | 7.25 | 7.25 | -1.85 | -20.33% | 0.06 | 116 | 1,421 | 0.48 | -0.40 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 120.00 | 9.65 | 9.80 | 9.73 | 9.74 | -2.11 | -17.81% | 0.08 | 37 | 1,533 | 0.47 | -0.49 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 125.00 | 12.55 | 12.80 | 12.68 | 12.20 | -3.10 | -20.27% | 0.10 | 11 | 2,515 | 0.47 | -0.58 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 130.00 | 15.20 | 16.50 | 15.85 | 16.11 | -2.12 | -11.63% | 0.12 | 6 | 412 | 0.45 | -0.67 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 135.00 | 19.70 | 20.10 | 19.90 | 22.20 | 0.00 | 0.00% | 0.15 | 0 | 170 | 0.46 | -0.74 | 0.02 | -0.07 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 140.00 | 23.60 | 24.25 | 23.93 | 24.73 | 0.00 | 0.00% | 0.17 | 0 | 234 | 0.45 | -0.80 | 0.01 | -0.06 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 145.00 | 28.20 | 28.95 | 28.58 | 28.30 | -0.85 | -2.92% | 0.20 | 20 | 164 | 0.47 | -0.85 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 150.00 | 32.50 | 33.35 | 32.93 | 36.30 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.51 | -0.89 | 0.01 | -0.04 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 155.00 | 37.25 | 38.00 | 37.63 | 39.22 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.51 | -0.92 | 0.01 | -0.03 | 8/15/2025 | 8/22/2025 4:00:00 PM EST |
| 160.00 | 42.15 | 43.75 | 42.95 | 41.30 | 0.00 | 0.00% | 0.27 | 0 | 38 | 0.53 | -0.94 | 0.01 | -0.02 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 165.00 | 47.05 | 47.90 | 47.48 | 39.47 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.58 | -0.96 | 0.00 | -0.02 | 8/13/2025 | 8/22/2025 4:00:00 PM EST |
| 170.00 | 52.15 | 52.75 | 52.45 | % | 0.31 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 175.00 | 57.05 | 57.80 | 57.43 | 31.05 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.01 | 7/31/2025 | 8/22/2025 4:00:00 PM EST |
| 180.00 | 62.00 | 63.70 | 62.85 | 65.55 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.64 | -0.99 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 185.00 | 67.10 | 68.70 | 67.90 | 70.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 190.00 | 72.20 | 73.70 | 72.95 | 75.30 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.72 | -0.99 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 195.00 | 77.05 | 78.75 | 77.90 | 80.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 200.00 | 82.10 | 82.80 | 82.45 | 85.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 210.00 | 92.05 | 92.85 | 92.45 | 95.54 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 220.00 | 102.05 | 102.85 | 102.45 | 105.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |