Options Chain for LIVERAMP HLDGS INC COM (RAMP) - $27.91 as of 8/22/2025 8:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.90 | 15.00 | 13.95 | % | 0.93 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 17.50 | 10.40 | 12.50 | 11.45 | % | 0.65 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 20.00 | 7.90 | 8.30 | 8.10 | % | 0.40 | 0 | 0 | 0.63 | 0.99 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 22.50 | 5.50 | 7.00 | 6.25 | % | 0.28 | 0 | 0 | 0.90 | 0.93 | 0.03 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 25.00 | 3.30 | 3.80 | 3.55 | % | 0.14 | 0 | 0 | 0.34 | 0.82 | 0.07 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 27.50 | 1.55 | 1.80 | 1.68 | % | 0.06 | 0 | 0 | 0.30 | 0.60 | 0.11 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 30.00 | 0.45 | 0.70 | 0.58 | 0.64 | % | 0.02 | 5 | 0 | 0.28 | 0.31 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST | |
| 32.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.29 | 0.12 | 0.06 | -0.01 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.60 | 0.03 | 0.02 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.79 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 0.93 | -0.01 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 22.50 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.39 | -0.07 | 0.03 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 25.00 | 0.25 | 0.50 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.35 | -0.18 | 0.07 | -0.01 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 27.50 | 0.90 | 1.20 | 1.05 | % | 0.04 | 0 | 0 | 0.31 | -0.40 | 0.11 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 30.00 | 2.35 | 2.60 | 2.48 | % | 0.08 | 0 | 0 | 0.30 | -0.69 | 0.11 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 32.50 | 4.50 | 5.60 | 5.05 | % | 0.16 | 0 | 0 | 0.62 | -0.88 | 0.06 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 35.00 | 7.00 | 8.00 | 7.50 | % | 0.21 | 0 | 0 | 0.73 | -0.97 | 0.02 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 37.50 | 9.50 | 10.60 | 10.05 | % | 0.27 | 0 | 0 | 0.88 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST |