Options Chain for UNIQURE NV SHS (QURE) - $15.70 as of 8/22/2025 8:33:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.60 | 17.00 | 15.30 | % | 15.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:05 PM EST | |||
| 2.00 | 11.50 | 16.10 | 13.80 | % | 6.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:05 PM EST | |||
| 3.00 | 12.00 | 15.30 | 13.65 | % | 4.55 | 0 | 0 | 9.34 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:05 PM EST | |||
| 4.00 | 11.00 | 14.50 | 12.75 | % | 3.19 | 0 | 0 | 7.04 | 0.99 | 0.00 | 0.00 | 8/22/2025 4:00:05 PM EST | |||
| 5.00 | 10.00 | 12.80 | 11.40 | 9.96 | 0.00 | 0.00% | 2.28 | 0 | 1 | 4.61 | 0.98 | 0.00 | -0.01 | 4/25/2025 | 8/22/2025 4:00:05 PM EST |
| 6.00 | 9.20 | 12.00 | 10.60 | % | 1.77 | 0 | 0 | 4.13 | 0.96 | 0.01 | -0.01 | 8/22/2025 4:00:05 PM EST | |||
| 7.00 | 8.30 | 11.50 | 9.90 | 9.40 | 0.00 | 0.00% | 1.41 | 0 | 5 | 4.03 | 0.94 | 0.01 | -0.01 | 8/18/2025 | 8/22/2025 4:00:05 PM EST |
| 8.00 | 7.40 | 9.60 | 8.50 | 9.40 | 0.00 | 0.00% | 1.06 | 0 | 86 | 2.77 | 0.91 | 0.02 | -0.02 | 6/5/2025 | 8/22/2025 4:00:05 PM EST |
| 9.00 | 7.30 | 7.80 | 7.55 | 3.30 | 0.00 | 0.00% | 0.84 | 0 | 18 | 2.20 | 0.88 | 0.02 | -0.02 | 4/15/2025 | 8/22/2025 4:00:05 PM EST |
| 10.00 | 6.40 | 7.70 | 7.05 | 7.70 | 0.00 | 0.00% | 0.70 | 0 | 35 | 1.78 | 0.85 | 0.02 | -0.02 | 6/11/2025 | 8/22/2025 4:00:05 PM EST |
| 11.00 | 5.90 | 6.60 | 6.25 | 6.10 | 0.00 | 0.00% | 0.57 | 0 | 151 | 1.66 | 0.81 | 0.03 | -0.03 | 8/18/2025 | 8/22/2025 4:00:05 PM EST |
| 12.00 | 5.40 | 6.20 | 5.80 | 5.20 | 0.00 | 0.00% | 0.48 | 0 | 90 | 1.72 | 0.77 | 0.03 | -0.03 | 8/18/2025 | 8/22/2025 4:00:05 PM EST |
| 13.00 | 4.90 | 5.60 | 5.25 | 3.60 | 0.00 | 0.00% | 0.40 | 0 | 60 | 1.70 | 0.73 | 0.03 | -0.03 | 8/11/2025 | 8/22/2025 4:00:05 PM EST |
| 14.00 | 2.50 | 7.00 | 4.75 | 4.30 | 0.00 | 0.00% | 0.34 | 0 | 703 | 1.69 | 0.69 | 0.04 | -0.03 | 8/15/2025 | 8/22/2025 4:00:05 PM EST |
| 15.00 | 3.30 | 4.40 | 3.85 | 4.35 | +0.35 | +8.75% | 0.26 | 34 | 13,339 | 1.47 | 0.65 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 16.00 | 3.40 | 4.10 | 3.75 | 4.42 | +1.05 | +31.16% | 0.23 | 53 | 869 | 1.95 | 0.61 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 17.00 | 3.10 | 3.50 | 3.30 | 3.80 | +1.02 | +36.70% | 0.19 | 5 | 510 | 1.55 | 0.57 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 18.00 | 2.75 | 3.10 | 2.93 | 3.00 | +0.60 | +25.00% | 0.16 | 1 | 519 | 1.52 | 0.53 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 19.00 | 2.40 | 2.95 | 2.68 | 2.59 | 0.00 | 0.00% | 0.14 | 0 | 1,127 | 1.54 | 0.49 | 0.04 | -0.03 | 8/21/2025 | 8/22/2025 4:00:05 PM EST |
| 20.00 | 2.15 | 2.60 | 2.38 | 2.45 | 0.00 | 0.00% | 0.12 | 0 | 1,380 | 1.52 | 0.45 | 0.04 | -0.03 | 8/21/2025 | 8/22/2025 4:00:05 PM EST |
| 21.00 | 2.05 | 2.85 | 2.45 | 1.65 | 0.00 | 0.00% | 0.12 | 0 | 63 | 1.64 | 0.42 | 0.04 | -0.03 | 8/20/2025 | 8/22/2025 4:00:05 PM EST |
| 22.00 | 1.55 | 2.05 | 1.80 | 1.95 | +0.18 | +10.17% | 0.08 | 1 | 91 | 1.46 | 0.38 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 23.00 | 1.40 | 1.80 | 1.60 | 0.93 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.45 | 0.35 | 0.04 | -0.03 | 7/31/2025 | 8/22/2025 4:00:05 PM EST |
| 24.00 | 0.00 | 2.05 | 1.03 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 33 | 1.81 | 0.32 | 0.04 | -0.03 | 8/19/2025 | 8/22/2025 4:00:05 PM EST |
| 25.00 | 1.00 | 1.45 | 1.23 | 1.25 | +0.10 | +8.70% | 0.05 | 3 | 8,070 | 1.46 | 0.29 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 26.00 | 0.00 | 1.65 | 0.83 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.69 | 0.27 | 0.04 | -0.03 | 8/19/2025 | 8/22/2025 4:00:05 PM EST |
| 27.00 | 0.00 | 2.60 | 1.30 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 15 | 2.28 | 0.25 | 0.04 | -0.03 | 8/19/2025 | 8/22/2025 4:00:05 PM EST |
| 28.00 | 0.00 | 1.95 | 0.98 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.91 | 0.23 | 0.03 | -0.02 | 6/24/2025 | 8/22/2025 4:00:05 PM EST |
| 29.00 | 0.00 | 1.65 | 0.83 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 64 | 1.83 | 0.21 | 0.03 | -0.02 | 7/1/2025 | 8/22/2025 4:00:05 PM EST |
| 30.00 | 0.50 | 0.75 | 0.63 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 4,081 | 1.36 | 0.17 | 0.03 | -0.02 | 8/20/2025 | 8/22/2025 4:00:05 PM EST |
| 31.00 | 0.00 | 2.05 | 1.03 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.11 | 0.17 | 0.03 | -0.02 | 7/1/2025 | 8/22/2025 4:00:05 PM EST |
| 32.00 | 0.00 | 1.95 | 0.98 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.12 | 0.16 | 0.03 | -0.02 | 6/9/2025 | 8/22/2025 4:00:05 PM EST |
| 33.00 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 45 | 2.05 | 0.14 | 0.03 | -0.02 | 8/20/2025 | 8/22/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:05 PM EST | |||
| 3.00 | 0.00 | 4.80 | 2.40 | % | 0.80 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:05 PM EST | |||
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 8/22/2025 4:00:05 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.22 | 0 | 6 | 4.85 | -0.02 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 4:00:05 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 2.80 | -0.04 | 0.01 | -0.01 | 8/22/2025 4:00:05 PM EST | |||
| 7.00 | 0.00 | 1.25 | 0.63 | 1.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.67 | -0.06 | 0.01 | -0.01 | 4/16/2025 | 8/22/2025 4:00:05 PM EST |
| 8.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 154 | 2.73 | -0.09 | 0.02 | -0.02 | 8/20/2025 | 8/22/2025 4:00:05 PM EST |
| 9.00 | 0.00 | 1.40 | 0.70 | 0.68 | 0.00 | 0.00% | 0.08 | 0 | 30 | 2.13 | -0.12 | 0.02 | -0.02 | 8/19/2025 | 8/22/2025 4:00:05 PM EST |
| 10.00 | 1.00 | 4.80 | 2.90 | 1.12 | +0.06 | +5.66% | 0.29 | 48 | 616 | 2.85 | -0.15 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 11.00 | 1.25 | 1.55 | 1.40 | 1.40 | 0.00 | 0.00% | 0.13 | 0 | 151 | 1.59 | -0.19 | 0.03 | -0.03 | 8/21/2025 | 8/22/2025 4:00:05 PM EST |
| 12.00 | 1.75 | 1.95 | 1.85 | 1.82 | +0.12 | +7.06% | 0.15 | 1 | 74 | 1.61 | -0.23 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 4:00:05 PM EST |
| 13.00 | 0.00 | 2.90 | 1.45 | 2.15 | 0.00 | 0.00% | 0.11 | 0 | 1,037 | 2.01 | -0.27 | 0.03 | -0.03 | 8/21/2025 | 8/22/2025 4:00:05 PM EST |
| 14.00 | 2.50 | 2.80 | 2.65 | 2.65 | 0.00 | 0.00% | 0.19 | 0 | 1,078 | 1.52 | -0.31 | 0.04 | -0.03 | 8/21/2025 | 8/22/2025 4:00:05 PM EST |
| 15.00 | 2.75 | 3.40 | 3.08 | 3.15 | 0.00 | 0.00% | 0.21 | 0 | 916 | 1.47 | -0.35 | 0.04 | -0.03 | 8/21/2025 | 8/22/2025 4:00:05 PM EST |
| 16.00 | 3.60 | 4.00 | 3.80 | 3.70 | 0.00 | 0.00% | 0.24 | 0 | 245 | 1.52 | -0.39 | 0.04 | -0.03 | 8/18/2025 | 8/22/2025 4:00:05 PM EST |
| 17.00 | 4.20 | 4.60 | 4.40 | 4.00 | 0.00 | 0.00% | 0.26 | 0 | 232 | 1.50 | -0.43 | 0.04 | -0.03 | 8/15/2025 | 8/22/2025 4:00:05 PM EST |
| 18.00 | 4.90 | 5.50 | 5.20 | 4.60 | 0.00 | 0.00% | 0.29 | 0 | 166 | 1.55 | -0.47 | 0.04 | -0.03 | 8/15/2025 | 8/22/2025 4:00:05 PM EST |
| 19.00 | 5.60 | 6.20 | 5.90 | 5.40 | 0.00 | 0.00% | 0.31 | 0 | 111 | 1.54 | -0.51 | 0.04 | -0.03 | 8/15/2025 | 8/22/2025 4:00:05 PM EST |
| 20.00 | 6.10 | 7.80 | 6.95 | 6.40 | 0.00 | 0.00% | 0.35 | 0 | 54 | 1.67 | -0.55 | 0.04 | -0.03 | 8/18/2025 | 8/22/2025 4:00:05 PM EST |
| 21.00 | 7.00 | 7.40 | 7.20 | 7.00 | 0.00 | 0.00% | 0.34 | 0 | 20 | 1.46 | -0.58 | 0.04 | -0.03 | 8/14/2025 | 8/22/2025 4:00:05 PM EST |
| 22.00 | 7.70 | 8.70 | 8.20 | 9.10 | 0.00 | 0.00% | 0.37 | 0 | 14 | 1.54 | -0.62 | 0.04 | -0.03 | 6/17/2025 | 8/22/2025 4:00:05 PM EST |
| 23.00 | 8.50 | 9.10 | 8.80 | 8.70 | 0.00 | 0.00% | 0.38 | 0 | 9 | 1.43 | -0.65 | 0.04 | -0.03 | 6/9/2025 | 8/22/2025 4:00:05 PM EST |
| 24.00 | 9.10 | 10.00 | 9.55 | % | 0.40 | 0 | 0 | 1.38 | -0.68 | 0.04 | -0.03 | 8/22/2025 4:00:05 PM EST | |||
| 25.00 | 9.90 | 10.90 | 10.40 | % | 0.42 | 0 | 0 | 1.67 | -0.71 | 0.04 | -0.03 | 8/22/2025 4:00:05 PM EST | |||
| 26.00 | 10.90 | 11.80 | 11.35 | % | 0.44 | 0 | 0 | 1.43 | -0.73 | 0.04 | -0.03 | 8/22/2025 4:00:05 PM EST | |||
| 27.00 | 11.10 | 12.70 | 11.90 | % | 0.44 | 0 | 0 | 1.71 | -0.75 | 0.04 | -0.03 | 8/22/2025 4:00:05 PM EST | |||
| 28.00 | 12.00 | 14.20 | 13.10 | % | 0.47 | 0 | 0 | 1.99 | -0.77 | 0.03 | -0.02 | 8/22/2025 4:00:05 PM EST | |||
| 29.00 | 13.10 | 15.10 | 14.10 | % | 0.49 | 0 | 0 | 2.00 | -0.79 | 0.03 | -0.02 | 8/22/2025 4:00:05 PM EST | |||
| 30.00 | 14.00 | 16.00 | 15.00 | % | 0.50 | 0 | 0 | 2.01 | -0.83 | 0.03 | -0.02 | 8/22/2025 4:00:05 PM EST | |||
| 31.00 | 14.90 | 17.50 | 16.20 | % | 0.52 | 0 | 0 | 2.28 | -0.83 | 0.03 | -0.02 | 8/22/2025 4:00:05 PM EST | |||
| 32.00 | 15.80 | 17.80 | 16.80 | % | 0.53 | 0 | 0 | 2.02 | -0.84 | 0.03 | -0.02 | 8/22/2025 4:00:05 PM EST | |||
| 33.00 | 16.80 | 18.90 | 17.85 | % | 0.54 | 0 | 0 | 2.12 | -0.86 | 0.03 | -0.02 | 8/22/2025 4:00:05 PM EST |