Options Chain for UNIQURE NV SHS (QURE) - $60.40 as of 10/8/2025 4:33:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 57.50 | 60.10 | 58.80 | 50.84 | 0.00 | 0.00% | 58.80 | 0 | 153 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 2.00 | 56.40 | 59.10 | 57.75 | 49.93 | 0.00 | 0.00% | 28.88 | 0 | 138 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 3.00 | 55.50 | 58.10 | 56.80 | 48.15 | 0.00 | 0.00% | 18.93 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 4.00 | 54.60 | 57.20 | 55.90 | 50.70 | 0.00 | 0.00% | 13.97 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 53.20 | 56.00 | 54.60 | 50.31 | 0.00 | 0.00% | 10.92 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 6.00 | 52.50 | 55.00 | 53.75 | 49.40 | 0.00 | 0.00% | 8.96 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 7.00 | 50.90 | 54.80 | 52.85 | 32.55 | 0.00 | 0.00% | 7.55 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:51 PM EST |
| 8.00 | 50.40 | 53.00 | 51.70 | 43.20 | 0.00 | 0.00% | 6.46 | 0 | 91 | 9.29 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:51 PM EST |
| 9.00 | 49.40 | 52.10 | 50.75 | 43.69 | 0.00 | 0.00% | 5.64 | 0 | 43 | 8.92 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 48.60 | 51.10 | 49.85 | 41.20 | 0.00 | 0.00% | 4.99 | 0 | 45 | 8.39 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:51 PM EST |
| 11.00 | 47.60 | 50.10 | 48.85 | 45.60 | 0.00 | 0.00% | 4.44 | 0 | 133 | 7.93 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 12.00 | 46.60 | 49.10 | 47.85 | 40.93 | 0.00 | 0.00% | 3.99 | 0 | 94 | 7.51 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 13.00 | 45.60 | 48.10 | 46.85 | 46.70 | 0.00 | 0.00% | 3.60 | 0 | 82 | 7.13 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:51 PM EST |
| 14.00 | 44.50 | 46.90 | 45.70 | 46.40 | +6.70 | +16.88% | 3.26 | 10 | 982 | 6.45 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 15.00 | 43.20 | 46.30 | 44.75 | 44.70 | +7.68 | +20.75% | 2.98 | 71 | 4,743 | 6.77 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 16.00 | 42.60 | 45.10 | 43.85 | 38.07 | 0.00 | 0.00% | 2.74 | 0 | 1,259 | 6.18 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 17.00 | 41.60 | 44.10 | 42.85 | 43.00 | +2.20 | +5.40% | 2.52 | 1 | 1,335 | 5.91 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 18.00 | 40.50 | 43.10 | 41.80 | 38.83 | 0.00 | 0.00% | 2.32 | 0 | 2,051 | 5.66 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 19.00 | 39.60 | 42.10 | 40.85 | 34.54 | 0.00 | 0.00% | 2.15 | 0 | 1,421 | 5.42 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 20.00 | 38.60 | 41.00 | 39.80 | 40.61 | +3.61 | +9.76% | 1.99 | 21 | 7,507 | 5.07 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 21.00 | 37.60 | 40.50 | 39.05 | 34.81 | 0.00 | 0.00% | 1.86 | 0 | 260 | 5.43 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 22.00 | 36.60 | 39.20 | 37.90 | 34.80 | 0.00 | 0.00% | 1.72 | 0 | 1,175 | 4.90 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 23.00 | 35.90 | 38.00 | 36.95 | 36.43 | 0.00 | 0.00% | 1.61 | 0 | 519 | 4.48 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 24.00 | 34.70 | 37.20 | 35.95 | 32.40 | 0.00 | 0.00% | 1.50 | 0 | 72 | 4.52 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 25.00 | 33.60 | 36.10 | 34.85 | 35.80 | +9.52 | +36.23% | 1.39 | 3 | 1,717 | 4.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 26.00 | 32.50 | 35.10 | 33.80 | 28.20 | 0.00 | 0.00% | 1.30 | 0 | 160 | 4.07 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 27.00 | 31.50 | 34.00 | 32.75 | 29.85 | 0.00 | 0.00% | 1.21 | 0 | 38 | 3.81 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 28.00 | 30.60 | 33.10 | 31.85 | 32.10 | 0.00 | 0.00% | 1.14 | 0 | 113 | 3.76 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:51 PM EST |
| 29.00 | 29.60 | 32.20 | 30.90 | 30.50 | +7.70 | +33.78% | 1.07 | 5 | 797 | 3.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 30.00 | 28.50 | 31.20 | 29.85 | 30.50 | +3.00 | +10.91% | 0.99 | 50 | 4,590 | 3.55 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 31.00 | 27.70 | 30.20 | 28.95 | 20.76 | 0.00 | 0.00% | 0.93 | 0 | 57 | 3.41 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 32.00 | 26.50 | 29.20 | 27.85 | 28.32 | +5.02 | +21.55% | 0.87 | 114 | 3,379 | 3.28 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 33.00 | 25.40 | 28.20 | 26.80 | 26.66 | +4.66 | +21.19% | 0.81 | 110 | 524 | 3.15 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 34.00 | 24.60 | 27.20 | 25.90 | 20.68 | 0.00 | 0.00% | 0.76 | 0 | 20 | 3.02 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:51 PM EST |
| 35.00 | 23.70 | 26.20 | 24.95 | 16.16 | 0.00 | 0.00% | 0.71 | 0 | 72 | 2.89 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 36.00 | 23.20 | 25.90 | 24.55 | 18.19 | 0.00 | 0.00% | 0.68 | 0 | 20 | 3.22 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:51 PM EST |
| 37.00 | 22.80 | 23.30 | 23.05 | 17.24 | 0.00 | 0.00% | 0.62 | 0 | 20 | 2.19 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:51 PM EST |
| 38.00 | 21.70 | 22.30 | 22.00 | 17.20 | 0.00 | 0.00% | 0.58 | 0 | 25 | 1.89 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 39.00 | 20.80 | 21.20 | 21.00 | 16.25 | 0.00 | 0.00% | 0.54 | 0 | 23 | 2.07 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 40.00 | 19.90 | 20.20 | 20.05 | 20.71 | +2.93 | +16.48% | 0.50 | 7 | 1,177 | 2.32 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 41.00 | 18.90 | 19.30 | 19.10 | 19.60 | +6.80 | +53.13% | 0.47 | 5 | 1,020 | 2.15 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 42.00 | 17.50 | 18.30 | 17.90 | 11.87 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.54 | 0.99 | 0.00 | -0.01 | 9/25/2025 | 10/8/2025 3:59:51 PM EST |
| 43.00 | 16.80 | 17.60 | 17.20 | 9.90 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.69 | 0.99 | 0.00 | -0.01 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 44.00 | 15.80 | 16.30 | 16.05 | 14.70 | 0.00 | 0.00% | 0.36 | 0 | 12 | 1.60 | 0.99 | 0.00 | -0.02 | 9/30/2025 | 10/8/2025 3:59:51 PM EST |
| 45.00 | 14.90 | 15.30 | 15.10 | 14.80 | +1.67 | +12.72% | 0.34 | 87 | 2,038 | 1.29 | 0.98 | 0.01 | -0.03 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 46.00 | 13.90 | 14.30 | 14.10 | 14.30 | +2.12 | +17.41% | 0.31 | 55 | 140 | 1.12 | 0.98 | 0.01 | -0.03 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 47.00 | 12.90 | 13.30 | 13.10 | 6.45 | 0.00 | 0.00% | 0.28 | 0 | 26 | 1.13 | 0.97 | 0.01 | -0.04 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 48.00 | 12.00 | 12.40 | 12.20 | 7.30 | 0.00 | 0.00% | 0.25 | 0 | 27 | 1.05 | 0.96 | 0.01 | -0.04 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 49.00 | 11.00 | 11.40 | 11.20 | 11.22 | +1.91 | +20.52% | 0.23 | 38 | 65 | 1.04 | 0.96 | 0.01 | -0.04 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 50.00 | 10.00 | 10.40 | 10.20 | 10.00 | +1.55 | +18.35% | 0.20 | 454 | 1,833 | 0.50 | 0.93 | 0.02 | -0.07 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 55.00 | 5.80 | 5.90 | 5.85 | 5.90 | +1.10 | +22.92% | 0.11 | 1,187 | 4,165 | 0.68 | 0.81 | 0.04 | -0.11 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 60.00 | 2.75 | 2.95 | 2.85 | 2.82 | +0.49 | +21.03% | 0.05 | 2,798 | 3,722 | 0.74 | 0.54 | 0.06 | -0.16 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 65.00 | 1.25 | 1.50 | 1.38 | 1.30 | +0.15 | +13.05% | 0.02 | 3,016 | 1,344 | 0.82 | 0.32 | 0.04 | -0.17 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 70.00 | 0.65 | 0.80 | 0.73 | 0.70 | +0.02 | +2.95% | 0.01 | 1,045 | 2,725 | 0.93 | 0.19 | 0.03 | -0.14 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.37 | -0.03 | -7.50% | 0.00 | 849 | 2,979 | 1.00 | 0.10 | 0.02 | -0.09 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 80.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.05 | -16.67% | 0.00 | 417 | 732 | 1.11 | 0.05 | 0.01 | -0.06 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 420 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,565 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,495 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,345 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 420 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,962 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,215 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,239 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 418 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 344 | 3.26 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,676 | 3.12 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,331 | 2.99 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 3.14 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.74 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:51 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 373 | 2.63 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:51 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 488 | 2.52 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,301 | 2.42 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 561 | 2.32 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:51 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 116 | 3.78 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:51 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.13 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 651 | 2.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 14 | 3,903 | 1.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 279 | 1.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 32.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 536 | 3.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 74 | 5,771 | 1.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.67 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 1,120 | 1.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.45 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.34 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.33 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.51 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 108 | 1,436 | 1.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 487 | 1.94 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 3 | 315 | 1.07 | -0.01 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 74 | 1.07 | -0.01 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 44.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.48 | -0.01 | 0.00 | -0.02 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.07 | -46.67% | 0.00 | 290 | 3,184 | 0.99 | -0.02 | 0.01 | -0.03 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 46.00 | 0.05 | 0.75 | 0.40 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.16 | -0.02 | 0.01 | -0.03 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 47.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.09 | -45.00% | 0.00 | 4 | 2,043 | 0.89 | -0.03 | 0.01 | -0.04 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 48.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 581 | 0.89 | -0.04 | 0.01 | -0.04 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 49.00 | 0.00 | 0.70 | 0.35 | 0.40 | +0.16 | +66.67% | 0.01 | 12 | 2,025 | 1.19 | -0.04 | 0.01 | -0.04 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 50.00 | 0.15 | 0.35 | 0.25 | 0.19 | -0.31 | -62.00% | 0.01 | 129 | 3,198 | 0.83 | -0.07 | 0.02 | -0.07 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 55.00 | 0.80 | 1.00 | 0.90 | 0.89 | -0.85 | -48.86% | 0.02 | 455 | 1,898 | 0.75 | -0.19 | 0.04 | -0.11 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 60.00 | 2.75 | 3.00 | 2.88 | 2.89 | -1.43 | -33.11% | 0.05 | 1,577 | 373 | 0.81 | -0.46 | 0.06 | -0.16 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 65.00 | 6.10 | 6.50 | 6.30 | 6.10 | -2.70 | -30.69% | 0.10 | 319 | 41 | 0.87 | -0.68 | 0.04 | -0.17 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 70.00 | 10.40 | 10.80 | 10.60 | 11.34 | -1.16 | -9.28% | 0.15 | 6 | 30 | 0.99 | -0.81 | 0.03 | -0.14 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 75.00 | 14.70 | 15.50 | 15.10 | 20.10 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.61 | -0.90 | 0.02 | -0.09 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 80.00 | 19.60 | 20.70 | 20.15 | 27.79 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.49 | -0.95 | 0.01 | -0.06 | 9/26/2025 | 10/8/2025 3:59:51 PM EST |