Options Chain for QUDIAN INC ADR (QD) - $4.72 as of 8/22/2025 8:32:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.45 | 2.25 | 2.30 | -0.15 | -6.13% | 0.90 | 1 | 10 | 1.75 | 0.99 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.37 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.88 | 0.48 | 0.33 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.12 | 0.05 | 0.08 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.01 | 0.00 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 4.13 | -0.01 | 0.02 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 5.00 | 0.40 | 1.10 | 0.75 | 0.65 | 0.00 | 0.00% | 0.15 | 0 | 722 | 0.83 | -0.52 | 0.33 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 7.50 | 2.70 | 3.00 | 2.85 | % | 0.38 | 0 | 0 | 1.23 | -0.95 | 0.08 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 10.00 | 5.20 | 5.40 | 5.30 | % | 0.53 | 0 | 0 | 1.43 | -1.00 | 0.01 | 0.00 | 8/22/2025 4:00:01 PM EST |