Options Chain for QUALCOMM INC COM (QCOM) - $165.66 as of 10/10/2025 3:30:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 88.40 | 91.55 | 89.98 | 90.80 | 0.00 | 0.00% | 1.38 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 10/10/2025 2:58:57 PM EST |
| 70.00 | 83.40 | 86.65 | 85.03 | % | 1.21 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 75.00 | 78.80 | 81.60 | 80.20 | % | 1.07 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 80.00 | 73.85 | 76.65 | 75.25 | 62.08 | 0.00 | 0.00% | 0.94 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 10/10/2025 2:58:57 PM EST |
| 85.00 | 68.40 | 71.65 | 70.03 | % | 0.82 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 90.00 | 63.80 | 66.60 | 65.20 | 68.75 | 0.00 | 0.00% | 0.72 | 0 | 4 | 2.96 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/10/2025 2:58:57 PM EST |
| 95.00 | 58.55 | 61.65 | 60.10 | % | 0.63 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 100.00 | 53.85 | 56.70 | 55.28 | 63.57 | -1.95 | -2.98% | 0.55 | 1 | 15 | 2.51 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 105.00 | 48.30 | 51.45 | 49.88 | 51.85 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/10/2025 2:58:57 PM EST |
| 110.00 | 43.35 | 46.45 | 44.90 | 60.56 | 0.00 | 0.00% | 0.41 | 0 | 79 | 2.07 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:58:57 PM EST |
| 115.00 | 38.75 | 41.45 | 40.10 | 49.15 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.85 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 2:58:57 PM EST |
| 120.00 | 33.80 | 36.50 | 35.15 | 44.01 | 0.00 | 0.00% | 0.29 | 0 | 79 | 1.66 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:57 PM EST |
| 125.00 | 28.80 | 31.55 | 30.18 | 43.20 | 0.00 | 0.00% | 0.24 | 0 | 72 | 1.46 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:57 PM EST |
| 130.00 | 23.80 | 26.55 | 25.18 | 28.00 | -6.01 | -17.68% | 0.19 | 4 | 70 | 1.28 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 135.00 | 18.95 | 21.85 | 20.40 | 29.03 | 0.00 | 0.00% | 0.15 | 0 | 89 | 1.13 | 0.98 | 0.00 | -0.06 | 10/9/2025 | 10/10/2025 2:58:57 PM EST |
| 140.00 | 14.90 | 15.50 | 15.20 | 17.75 | -7.90 | -30.80% | 0.11 | 1 | 885 | 0.62 | 0.95 | 0.01 | -0.11 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 141.00 | 12.60 | 15.95 | 14.28 | % | 0.10 | 0 | 0 | 0.94 | 0.93 | 0.01 | -0.12 | 10/10/2025 2:58:57 PM EST | |||
| 142.00 | 12.35 | 15.00 | 13.68 | % | 0.10 | 0 | 0 | 0.91 | 0.93 | 0.01 | -0.12 | 10/10/2025 2:58:57 PM EST | |||
| 143.00 | 11.60 | 14.15 | 12.88 | % | 0.09 | 0 | 0 | 0.87 | 0.92 | 0.02 | -0.14 | 10/10/2025 2:58:57 PM EST | |||
| 144.00 | 10.15 | 13.25 | 11.70 | % | 0.08 | 0 | 0 | 0.56 | 0.89 | 0.02 | -0.16 | 10/10/2025 2:58:57 PM EST | |||
| 145.00 | 9.40 | 12.40 | 10.90 | 11.83 | -7.39 | -38.45% | 0.08 | 6 | 408 | 0.48 | 0.88 | 0.02 | -0.17 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 146.00 | 8.95 | 11.50 | 10.23 | % | 0.07 | 0 | 0 | 0.54 | 0.85 | 0.02 | -0.19 | 10/10/2025 2:58:57 PM EST | |||
| 147.00 | 8.30 | 10.15 | 9.23 | % | 0.06 | 0 | 0 | 0.56 | 0.83 | 0.03 | -0.20 | 10/10/2025 2:58:57 PM EST | |||
| 148.00 | 7.70 | 9.35 | 8.53 | % | 0.06 | 0 | 0 | 0.48 | 0.81 | 0.03 | -0.22 | 10/10/2025 2:58:57 PM EST | |||
| 149.00 | 6.90 | 8.55 | 7.73 | % | 0.05 | 0 | 0 | 0.52 | 0.78 | 0.03 | -0.23 | 10/10/2025 2:58:57 PM EST | |||
| 150.00 | 6.20 | 6.85 | 6.53 | 6.56 | -9.09 | -58.09% | 0.04 | 19 | 3,539 | 0.41 | 0.75 | 0.03 | -0.24 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 152.50 | 4.70 | 5.15 | 4.93 | 4.75 | -13.77 | -74.36% | 0.03 | 10 | 3 | 0.41 | 0.66 | 0.04 | -0.26 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 155.00 | 3.40 | 3.70 | 3.55 | 3.55 | -7.62 | -68.22% | 0.02 | 345 | 2,739 | 0.41 | 0.55 | 0.05 | -0.27 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 157.50 | 2.42 | 2.58 | 2.50 | 2.39 | -6.01 | -71.55% | 0.02 | 363 | 30 | 0.38 | 0.44 | 0.05 | -0.25 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 160.00 | 1.40 | 1.63 | 1.52 | 1.46 | -5.44 | -78.85% | 0.01 | 675 | 3,384 | 0.38 | 0.32 | 0.04 | -0.22 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 162.50 | 0.87 | 1.03 | 0.95 | 0.95 | -3.90 | -80.42% | 0.01 | 714 | 217 | 0.38 | 0.22 | 0.04 | -0.19 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 165.00 | 0.59 | 0.66 | 0.63 | 0.59 | -2.91 | -83.15% | 0.00 | 2,149 | 4,008 | 0.38 | 0.15 | 0.03 | -0.15 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 167.50 | 0.39 | 0.51 | 0.45 | 0.37 | -1.95 | -84.06% | 0.00 | 1,663 | 782 | 0.40 | 0.10 | 0.02 | -0.11 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 170.00 | 0.25 | 0.32 | 0.29 | 0.30 | -1.15 | -79.31% | 0.00 | 1,354 | 5,576 | 0.42 | 0.07 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 172.50 | 0.11 | 0.27 | 0.19 | 0.19 | -0.62 | -76.55% | 0.00 | 424 | 1,121 | 0.45 | 0.04 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 175.00 | 0.17 | 0.18 | 0.18 | 0.17 | -0.37 | -68.52% | 0.00 | 885 | 4,408 | 0.46 | 0.03 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 177.50 | 0.10 | 0.27 | 0.19 | 0.26 | -0.07 | -21.22% | 0.00 | 58 | 2,170 | 0.54 | 0.02 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 180.00 | 0.12 | 0.22 | 0.17 | 0.21 | -0.02 | -8.70% | 0.00 | 345 | 5,365 | 0.54 | 0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 182.50 | 0.00 | 0.31 | 0.16 | 0.10 | -0.05 | -33.34% | 0.00 | 105 | 528 | 0.56 | 0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 185.00 | 0.04 | 0.15 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 281 | 3,237 | 0.58 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 187.50 | 0.08 | 0.10 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 128 | 315 | 0.63 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 190.00 | 0.05 | 0.12 | 0.09 | 0.06 | -0.01 | -14.29% | 0.00 | 27 | 1,415 | 0.63 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 192.50 | 0.00 | 1.11 | 0.56 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.08 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:57 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 6 | 1,857 | 0.75 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 197.50 | 0.00 | 1.31 | 0.66 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:58:57 PM EST |
| 200.00 | 0.03 | 0.10 | 0.07 | 0.04 | +0.02 | +100.00% | 0.00 | 264 | 4,204 | 0.72 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 205.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 210.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 65 | 1,069 | 1.05 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 215.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.73 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:57 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.77 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.98 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:58:57 PM EST |
| 250.00 | 0.00 | 1.49 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.11 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:58:57 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 142 | 1.43 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.10 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:58:57 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.82 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 10/10/2025 2:58:57 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.82 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 10/10/2025 2:58:57 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 402 | 2.40 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:58:57 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.07 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/10/2025 2:58:57 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.92 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:57 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 1,069 | 1.72 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.30 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/10/2025 2:58:57 PM EST |
| 105.00 | 0.00 | 0.79 | 0.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,482 | 1.71 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 2:58:57 PM EST |
| 110.00 | 0.00 | 1.11 | 0.56 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,486 | 1.70 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:57 PM EST |
| 115.00 | 0.00 | 0.11 | 0.06 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 2,048 | 1.03 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 120.00 | 0.00 | 0.62 | 0.31 | 0.06 | 0.00 | 0.00% | 0.00 | 1,268 | 1,538 | 0.83 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.08 | +0.04 | +100.00% | 0.00 | 2 | 2,233 | 0.82 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 130.00 | 0.08 | 0.18 | 0.13 | 0.10 | +0.02 | +25.00% | 0.00 | 124 | 2,695 | 0.66 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 135.00 | 0.17 | 0.25 | 0.21 | 0.24 | +0.19 | +380.00% | 0.00 | 482 | 3,926 | 0.55 | -0.02 | 0.00 | -0.06 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 140.00 | 0.36 | 0.52 | 0.44 | 0.50 | +0.43 | +614.29% | 0.00 | 193 | 2,569 | 0.52 | -0.05 | 0.01 | -0.11 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 141.00 | 0.06 | 0.54 | 0.30 | 0.30 | % | 0.00 | 6 | 0 | 0.47 | -0.07 | 0.01 | -0.12 | 10/10/2025 | 10/10/2025 2:58:57 PM EST | |
| 142.00 | 0.32 | 0.71 | 0.52 | 0.59 | % | 0.00 | 6 | 0 | 0.57 | -0.07 | 0.01 | -0.12 | 10/10/2025 | 10/10/2025 2:58:57 PM EST | |
| 143.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.60 | -0.08 | 0.02 | -0.14 | 10/10/2025 2:58:57 PM EST | |||
| 144.00 | 0.54 | 0.84 | 0.69 | 0.81 | % | 0.00 | 45 | 0 | 0.49 | -0.11 | 0.02 | -0.16 | 10/10/2025 | 10/10/2025 2:58:57 PM EST | |
| 145.00 | 0.89 | 0.99 | 0.94 | 0.92 | +0.73 | +384.22% | 0.01 | 1,283 | 4,319 | 0.48 | -0.12 | 0.02 | -0.17 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 146.00 | 1.04 | 1.15 | 1.10 | 1.10 | % | 0.01 | 120 | 0 | 0.46 | -0.15 | 0.02 | -0.19 | 10/10/2025 | 10/10/2025 2:58:57 PM EST | |
| 147.00 | 1.19 | 1.34 | 1.27 | 1.26 | % | 0.01 | 40 | 0 | 0.45 | -0.17 | 0.03 | -0.20 | 10/10/2025 | 10/10/2025 2:58:57 PM EST | |
| 148.00 | 1.43 | 1.53 | 1.48 | 1.38 | % | 0.01 | 63 | 0 | 0.44 | -0.19 | 0.03 | -0.22 | 10/10/2025 | 10/10/2025 2:58:57 PM EST | |
| 149.00 | 1.63 | 1.76 | 1.70 | 1.72 | +1.49 | +647.83% | 0.01 | 94 | 15 | 0.44 | -0.22 | 0.03 | -0.23 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 150.00 | 1.93 | 2.06 | 2.00 | 1.99 | +1.72 | +637.04% | 0.01 | 1,670 | 6,101 | 0.43 | -0.25 | 0.03 | -0.24 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 152.50 | 2.72 | 2.96 | 2.84 | 2.84 | +2.44 | +610.00% | 0.02 | 2,183 | 319 | 0.43 | -0.34 | 0.04 | -0.26 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 155.00 | 3.80 | 4.05 | 3.93 | 3.91 | +3.44 | +731.92% | 0.03 | 1,533 | 3,878 | 0.42 | -0.45 | 0.05 | -0.27 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 157.50 | 5.10 | 5.55 | 5.33 | 5.35 | +4.62 | +632.88% | 0.03 | 575 | 250 | 0.40 | -0.56 | 0.05 | -0.25 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 160.00 | 6.70 | 7.25 | 6.98 | 6.97 | +5.83 | +511.41% | 0.04 | 2,034 | 2,511 | 0.42 | -0.68 | 0.04 | -0.22 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 162.50 | 8.55 | 9.15 | 8.85 | 8.87 | +7.11 | +403.98% | 0.05 | 442 | 1,134 | 0.37 | -0.78 | 0.04 | -0.19 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 165.00 | 10.75 | 11.35 | 11.05 | 11.03 | +8.23 | +293.93% | 0.07 | 300 | 2,070 | 0.37 | -0.85 | 0.03 | -0.15 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 167.50 | 11.50 | 13.95 | 12.73 | 12.12 | +7.87 | +185.18% | 0.08 | 59 | 562 | 0.55 | -0.90 | 0.02 | -0.11 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 170.00 | 15.20 | 16.30 | 15.75 | 15.73 | +9.78 | +164.37% | 0.09 | 62 | 1,022 | 0.56 | -0.93 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 172.50 | 16.45 | 19.90 | 18.18 | 14.95 | +6.75 | +82.32% | 0.11 | 4 | 111 | 0.71 | -0.96 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 175.00 | 18.80 | 22.20 | 20.50 | 19.62 | +9.52 | +94.26% | 0.12 | 14 | 80 | 0.65 | -0.97 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 177.50 | 21.30 | 25.00 | 23.15 | 20.55 | +7.75 | +60.55% | 0.13 | 2 | 59 | 0.75 | -0.98 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 180.00 | 23.75 | 27.30 | 25.53 | 18.00 | +5.06 | +39.11% | 0.14 | 1 | 125 | 0.84 | -0.99 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 182.50 | 26.30 | 29.80 | 28.05 | 21.90 | +5.25 | +31.54% | 0.15 | 2 | 2 | 0.85 | -0.99 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 185.00 | 28.75 | 32.45 | 30.60 | 19.85 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.89 | -1.00 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 2:58:57 PM EST |
| 187.50 | 31.20 | 34.85 | 33.03 | 17.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:57 PM EST |
| 190.00 | 33.75 | 37.30 | 35.53 | 20.45 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:57 PM EST |
| 192.50 | 36.25 | 39.95 | 38.10 | % | 0.20 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 195.00 | 38.75 | 42.05 | 40.40 | 28.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.11 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:57 PM EST |
| 197.50 | 41.25 | 44.80 | 43.03 | 31.25 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.13 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:57 PM EST |
| 200.00 | 43.70 | 46.05 | 44.88 | 33.65 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.28 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:57 PM EST |
| 205.00 | 48.75 | 52.25 | 50.50 | 38.67 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:57 PM EST |
| 210.00 | 53.75 | 57.45 | 55.60 | 43.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:58:57 PM EST |
| 215.00 | 58.75 | 62.35 | 60.55 | 46.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:58:57 PM EST |
| 220.00 | 63.70 | 67.35 | 65.53 | 50.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:57 PM EST |
| 230.00 | 73.70 | 77.45 | 75.58 | 56.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 2:58:57 PM EST |
| 240.00 | 83.70 | 87.30 | 85.50 | 78.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 2:58:57 PM EST |
| 250.00 | 93.70 | 97.35 | 95.53 | 89.05 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 2:58:57 PM EST |
| 260.00 | 103.70 | 107.25 | 105.48 | % | 0.41 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST |