Options Chain for PROPETRO HLDG CORP COM (PUMP) - $4.78 as of 9/3/2025 9:10:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.45 | 2.35 | 2.50 | 0.00 | 0.00% | 0.94 | 0 | 8 | 2.15 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:53 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.15 | -30.00% | 0.06 | 25 | 12 | 0.58 | 0.46 | 0.41 | 0.00 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.35 | 0.02 | 0.04 | 0.00 | 8/18/2025 | 9/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:53 PM EST | |||
| 5.00 | 0.40 | 0.55 | 0.48 | % | 0.10 | 0 | 0 | 0.54 | -0.54 | 0.41 | 0.00 | 9/3/2025 3:59:53 PM EST | |||
| 7.50 | 2.55 | 2.90 | 2.73 | % | 0.36 | 0 | 0 | 1.26 | -0.98 | 0.04 | 0.00 | 9/3/2025 3:59:53 PM EST |