Options Chain for POLESTAR AUTOMOTIVE HLDG UK ADS A (PSNY) - $1.10 as of 9/3/2025 9:10:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 0.70 | 0.65 | 0.58 | -0.28 | -32.56% | 1.30 | 21 | 56 | 3.00 | 0.97 | 0.13 | 0.00 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 1.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.23 | -47.92% | 0.25 | 392 | 772 | 1.27 | 0.69 | 0.65 | 0.00 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.13 | -0.13 | -50.00% | 0.09 | 1,240 | 5,374 | 1.54 | 0.37 | 0.70 | 0.00 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.10 | -71.43% | 0.01 | 71 | 554 | 1.49 | 0.18 | 0.48 | 0.00 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 142 | 2.27 | 0.08 | 0.28 | 0.00 | 8/27/2025 | 9/3/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 94 | 2.08 | 0.04 | 0.16 | 0.00 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.34 | 0.01 | 0.05 | 0.00 | 8/27/2025 | 9/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 5 | 553 | 2.38 | -0.03 | 0.13 | 0.00 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 1.00 | 0.10 | 0.15 | 0.13 | 0.11 | +0.01 | +10.00% | 0.13 | 299 | 1,110 | 1.25 | -0.31 | 0.65 | 0.00 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 1.50 | 0.45 | 0.55 | 0.50 | 0.52 | +0.03 | +6.13% | 0.33 | 233 | 140 | 1.55 | -0.63 | 0.70 | 0.00 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 2.00 | 0.85 | 1.00 | 0.93 | 0.88 | +0.08 | +10.00% | 0.47 | 3 | 177 | 2.15 | -0.82 | 0.48 | 0.00 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 2.50 | 1.30 | 1.55 | 1.43 | 1.30 | 0.00 | 0.00% | 0.57 | 0 | 6 | 2.92 | -0.92 | 0.28 | 0.00 | 8/27/2025 | 9/3/2025 3:59:52 PM EST |
| 3.00 | 1.80 | 2.00 | 1.90 | % | 0.63 | 0 | 0 | 2.88 | -0.96 | 0.16 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 4.00 | 2.80 | 3.00 | 2.90 | 2.73 | 0.00 | 0.00% | 0.72 | 0 | 1 | 3.37 | -0.99 | 0.05 | 0.00 | 8/28/2025 | 9/3/2025 3:59:52 PM EST |