Options Chain for POWER SOLUTIONS INTL INC COM NEW (PSIX) - $91.18 as of 10/10/2025 3:29:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 34.50 | 37.90 | 36.20 | 60.00 | 0.00 | 0.00% | 0.72 | 0 | 5 | 3.45 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:59:04 PM EST |
| 55.00 | 29.90 | 32.60 | 31.25 | % | 0.57 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 60.00 | 24.40 | 28.00 | 26.20 | % | 0.44 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 65.00 | 20.30 | 23.10 | 21.70 | 51.58 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.20 | 0.99 | 0.00 | -0.03 | 9/23/2025 | 10/10/2025 2:59:04 PM EST |
| 70.00 | 15.50 | 18.30 | 16.90 | 20.53 | +2.73 | +15.34% | 0.24 | 1 | 31 | 1.87 | 0.97 | 0.01 | -0.13 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 75.00 | 11.00 | 13.60 | 12.30 | 11.79 | -4.51 | -27.67% | 0.16 | 1 | 25 | 1.60 | 0.91 | 0.01 | -0.21 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 80.00 | 6.90 | 10.00 | 8.45 | 12.72 | 0.00 | 0.00% | 0.11 | 0 | 36 | 0.98 | 0.79 | 0.02 | -0.31 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 85.00 | 4.80 | 6.10 | 5.45 | 8.90 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.90 | 0.64 | 0.03 | -0.39 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 90.00 | 2.60 | 3.60 | 3.10 | 3.10 | -3.05 | -49.60% | 0.03 | 141 | 278 | 1.11 | 0.49 | 0.03 | -0.41 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 95.00 | 0.50 | 3.40 | 1.95 | 3.01 | -0.49 | -14.00% | 0.02 | 11 | 320 | 1.11 | 0.35 | 0.03 | -0.39 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 100.00 | 0.85 | 2.30 | 1.58 | 1.60 | -0.80 | -33.34% | 0.02 | 12 | 176 | 1.06 | 0.25 | 0.02 | -0.34 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 105.00 | 0.50 | 1.10 | 0.80 | 1.49 | -0.01 | -0.67% | 0.01 | 2 | 223 | 1.03 | 0.17 | 0.02 | -0.27 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 110.00 | 0.10 | 1.20 | 0.65 | 0.56 | -0.27 | -32.53% | 0.01 | 3 | 291 | 1.09 | 0.11 | 0.01 | -0.20 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.33 | -0.52 | -61.18% | 0.00 | 4 | 137 | 1.03 | 0.07 | 0.01 | -0.15 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 120.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.29 | -65.91% | 0.00 | 5 | 121 | 1.14 | 0.04 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 125.00 | 0.10 | 0.75 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.43 | 0.02 | 0.00 | -0.06 | 10/8/2025 | 10/10/2025 2:59:04 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.35 | -87.50% | 0.00 | 6 | 84 | 1.67 | 0.01 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 135.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 377 | 1.60 | 0.01 | 0.00 | -0.02 | 10/7/2025 | 10/10/2025 2:59:04 PM EST |
| 140.00 | 0.05 | 1.45 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.71 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/10/2025 2:59:04 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.19 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/10/2025 2:59:04 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.30 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:04 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 2:59:04 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.03 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:04 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.62 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:04 PM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:04 PM EST |
| 65.00 | 0.00 | 1.90 | 0.95 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.22 | -0.01 | 0.00 | -0.03 | 10/8/2025 | 10/10/2025 2:59:04 PM EST |
| 70.00 | 0.05 | 0.70 | 0.38 | 0.34 | -0.04 | -10.53% | 0.01 | 1 | 69 | 1.06 | -0.03 | 0.01 | -0.13 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 75.00 | 0.55 | 1.20 | 0.88 | 0.70 | +0.21 | +42.86% | 0.01 | 3 | 219 | 1.04 | -0.09 | 0.01 | -0.21 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 80.00 | 1.20 | 2.30 | 1.75 | 2.22 | +1.08 | +94.74% | 0.02 | 22 | 227 | 0.93 | -0.21 | 0.02 | -0.31 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 85.00 | 2.60 | 4.80 | 3.70 | 3.30 | +0.85 | +34.70% | 0.04 | 15 | 237 | 1.00 | -0.36 | 0.03 | -0.39 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 90.00 | 5.90 | 7.50 | 6.70 | 7.40 | +3.00 | +68.19% | 0.07 | 12 | 265 | 1.12 | -0.51 | 0.03 | -0.41 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 95.00 | 8.90 | 11.80 | 10.35 | 8.45 | -3.55 | -29.59% | 0.11 | 4 | 104 | 0.94 | -0.65 | 0.03 | -0.39 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 100.00 | 13.00 | 15.70 | 14.35 | 10.20 | 0.00 | 0.00% | 0.14 | 0 | 336 | 1.41 | -0.75 | 0.02 | -0.34 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 105.00 | 17.70 | 20.70 | 19.20 | 17.90 | -2.10 | -10.50% | 0.18 | 1 | 60 | 1.54 | -0.83 | 0.02 | -0.27 | 10/10/2025 | 10/10/2025 2:59:04 PM EST |
| 110.00 | 22.40 | 25.20 | 23.80 | 18.75 | 0.00 | 0.00% | 0.22 | 0 | 211 | 1.65 | -0.89 | 0.01 | -0.20 | 10/9/2025 | 10/10/2025 2:59:04 PM EST |
| 115.00 | 27.30 | 30.00 | 28.65 | 30.06 | 0.00 | 0.00% | 0.25 | 0 | 32 | 1.82 | -0.93 | 0.01 | -0.15 | 10/6/2025 | 10/10/2025 2:59:04 PM EST |
| 120.00 | 32.30 | 35.10 | 33.70 | 20.67 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.78 | -0.96 | 0.01 | -0.10 | 9/26/2025 | 10/10/2025 2:59:04 PM EST |
| 125.00 | 37.60 | 40.00 | 38.80 | % | 0.31 | 0 | 0 | 2.14 | -0.98 | 0.00 | -0.06 | 10/10/2025 2:59:04 PM EST | |||
| 130.00 | 42.30 | 44.90 | 43.60 | % | 0.34 | 0 | 0 | 2.14 | -0.99 | 0.00 | -0.04 | 10/10/2025 2:59:04 PM EST | |||
| 135.00 | 47.30 | 49.90 | 48.60 | % | 0.36 | 0 | 0 | 2.24 | -0.99 | 0.00 | -0.02 | 10/10/2025 2:59:04 PM EST | |||
| 140.00 | 52.40 | 55.10 | 53.75 | % | 0.38 | 0 | 0 | 2.68 | -1.00 | 0.00 | -0.01 | 10/10/2025 2:59:04 PM EST | |||
| 145.00 | 57.20 | 60.30 | 58.75 | % | 0.41 | 0 | 0 | 2.74 | -1.00 | 0.00 | -0.01 | 10/10/2025 2:59:04 PM EST | |||
| 150.00 | 62.20 | 65.20 | 63.70 | % | 0.42 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 155.00 | 67.40 | 70.40 | 68.90 | % | 0.44 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST | |||
| 160.00 | 72.40 | 75.20 | 73.80 | % | 0.46 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:04 PM EST |