Options Chain for PRIORITY TECHNOLOGY HLDGS INC COM (PRTH) - $8.43 as of 8/22/2025 8:32:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 6.10 | 5.90 | 5.20 | 0.00 | 0.00% | 2.36 | 0 | 5 | 2.48 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/22/2025 3:59:47 PM EST |
| 5.00 | 3.30 | 3.70 | 3.50 | 3.30 | +0.95 | +40.43% | 0.70 | 2 | 60 | 1.41 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 7.50 | 1.25 | 1.50 | 1.38 | 1.44 | +0.43 | +42.58% | 0.18 | 1 | 180 | 0.75 | 0.70 | 0.17 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 10.00 | 0.15 | 0.45 | 0.30 | 0.30 | +0.10 | +50.00% | 0.03 | 2 | 79 | 0.64 | 0.27 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.42 | 0.07 | 0.06 | 0.00 | 7/28/2025 | 8/22/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 60 | 1.71 | 0.01 | 0.02 | 0.00 | 5/7/2025 | 8/22/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 8/22/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.11 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 8/22/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.27 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 7.50 | 0.35 | 0.75 | 0.55 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 135 | 0.72 | -0.30 | 0.17 | 0.00 | 8/12/2025 | 8/22/2025 3:59:47 PM EST |
| 10.00 | 1.70 | 1.95 | 1.83 | 2.70 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.43 | -0.73 | 0.15 | -0.01 | 7/11/2025 | 8/22/2025 3:59:47 PM EST |
| 12.50 | 3.90 | 4.20 | 4.05 | 5.81 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.63 | -0.93 | 0.06 | 0.00 | 3/28/2025 | 8/22/2025 3:59:47 PM EST |
| 15.00 | 6.40 | 6.80 | 6.60 | % | 0.44 | 0 | 0 | 0.88 | -0.99 | 0.02 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 17.50 | 8.90 | 9.30 | 9.10 | % | 0.52 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 20.00 | 11.40 | 11.70 | 11.55 | % | 0.58 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 22.50 | 13.90 | 14.20 | 14.05 | % | 0.62 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |