Options Chain for PRIME MEDICINE INC COM (PRME) - $3.55 as of 8/22/2025 8:32:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 3.70 | 3.20 | 2.40 | 0.00 | 0.00% | 6.40 | 0 | 102 | 0.01 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 8/22/2025 3:59:57 PM EST |
| 1.00 | 2.00 | 2.95 | 2.48 | 2.80 | 0.00 | 0.00% | 2.48 | 0 | 65 | 4.44 | 1.00 | 0.01 | 0.00 | 7/17/2025 | 8/22/2025 3:59:57 PM EST |
| 1.50 | 1.70 | 2.65 | 2.18 | 2.06 | 0.00 | 0.00% | 1.45 | 0 | 77 | 3.68 | 0.97 | 0.03 | 0.00 | 8/15/2025 | 8/22/2025 3:59:57 PM EST |
| 2.00 | 1.15 | 1.95 | 1.55 | 1.65 | 0.00 | 0.00% | 0.78 | 0 | 158 | 1.65 | 0.92 | 0.07 | -0.01 | 8/8/2025 | 8/22/2025 3:59:57 PM EST |
| 2.50 | 1.20 | 1.95 | 1.58 | 1.20 | +0.28 | +30.44% | 0.63 | 1,510 | 898 | 1.42 | 0.85 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 4.00 | 0.25 | 0.45 | 0.35 | 0.46 | -0.09 | -16.37% | 0.09 | 1 | 188 | 0.85 | 0.59 | 0.19 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 0.10 | 0.40 | 0.25 | 0.20 | +0.05 | +33.34% | 0.05 | 90 | 3,294 | 0.99 | 0.44 | 0.20 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 112 | 2.72 | 0.31 | 0.18 | -0.01 | 8/11/2025 | 8/22/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,062 | 1.16 | 0.21 | 0.14 | -0.01 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 3.36 | 0.11 | 0.10 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 3.50 | 0.08 | 0.08 | 0.00 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.18 | 0 | 1 | 4.65 | 0.00 | 0.01 | 0.00 | 5/15/2025 | 8/22/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.33 | 0 | 10 | 6.74 | -0.03 | 0.03 | 0.00 | 6/13/2025 | 8/22/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.05 | -50.00% | 0.10 | 5 | 171 | 2.65 | -0.08 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | 0.15 | -0.10 | -40.00% | 0.10 | 40 | 561 | 1.73 | -0.15 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 4.00 | 0.15 | 1.15 | 0.65 | 0.90 | 0.00 | 0.00% | 0.16 | 0 | 128 | 1.89 | -0.41 | 0.19 | -0.01 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 5.00 | 1.50 | 2.25 | 1.88 | 1.80 | 0.00 | 0.00% | 0.38 | 0 | 2,887 | 1.88 | -0.56 | 0.20 | -0.01 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 6.00 | 2.20 | 3.10 | 2.65 | % | 0.44 | 0 | 0 | 2.75 | -0.69 | 0.18 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 7.50 | 3.60 | 4.60 | 4.10 | 4.10 | -0.10 | -2.39% | 0.55 | 1 | 1 | 3.41 | -0.79 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 9.00 | 5.10 | 6.10 | 5.60 | % | 0.62 | 0 | 0 | 3.39 | -0.89 | 0.10 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 10.00 | 6.00 | 7.00 | 6.50 | % | 0.65 | 0 | 0 | 3.60 | -0.92 | 0.08 | 0.00 | 8/22/2025 3:59:57 PM EST |