Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $24.72 as of 8/22/2025 8:32:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.60 | 12.00 | 10.80 | % | 0.72 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 17.50 | 6.50 | 9.40 | 7.95 | % | 0.45 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 20.00 | 4.20 | 7.00 | 5.60 | % | 0.28 | 0 | 0 | 1.19 | 0.95 | 0.03 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 22.50 | 2.70 | 2.85 | 2.78 | 2.80 | -0.15 | -5.09% | 0.12 | 32 | 22 | 0.32 | 0.81 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 25.00 | 1.10 | 1.20 | 1.15 | 1.20 | -0.09 | -6.98% | 0.05 | 285 | 296 | 0.30 | 0.51 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 27.50 | 0.00 | 0.45 | 0.23 | 0.30 | -0.13 | -30.24% | 0.01 | 2 | 3,384 | 0.33 | 0.21 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 1 | 131 | 0.38 | 0.06 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 32.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,670 | 0.59 | 0.01 | 0.01 | 0.00 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 906 | 0.58 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.02 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/22/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14,112 | 0.58 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.20 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 8/22/2025 3:59:47 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 260 | 1.19 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.42 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 20.00 | 0.05 | 0.15 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | -0.05 | 0.03 | -0.01 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 22.50 | 0.30 | 0.45 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.33 | -0.19 | 0.09 | -0.01 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 25.00 | 1.15 | 1.30 | 1.23 | 1.15 | -0.05 | -4.17% | 0.05 | 1 | 206 | 0.30 | -0.49 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 27.50 | 2.85 | 3.00 | 2.93 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 153 | 0.29 | -0.79 | 0.10 | -0.01 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 30.00 | 5.20 | 5.40 | 5.30 | 6.30 | 0.00 | 0.00% | 0.18 | 0 | 263 | 0.42 | -0.94 | 0.04 | 0.00 | 8/7/2025 | 8/22/2025 3:59:47 PM EST |
| 32.50 | 7.20 | 8.00 | 7.60 | 7.60 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.59 | -0.99 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 35.00 | 9.90 | 10.90 | 10.40 | 10.29 | +0.19 | +1.89% | 0.30 | 1 | 39 | 0.87 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 37.50 | 12.00 | 13.60 | 12.80 | 5.95 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 8/22/2025 3:59:47 PM EST |
| 40.00 | 15.00 | 16.40 | 15.70 | % | 0.39 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 42.50 | 16.90 | 19.40 | 18.15 | % | 0.43 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 45.00 | 19.40 | 21.90 | 20.65 | % | 0.46 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 47.50 | 21.80 | 23.80 | 22.80 | % | 0.48 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 50.00 | 24.40 | 27.00 | 25.70 | % | 0.51 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |