Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $22.01 as of 9/3/2025 9:10:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.50 | 21.40 | 19.95 | % | 7.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 5.00 | 15.10 | 18.90 | 17.00 | 5.10 | 0.00 | 0.00% | 3.40 | 0 | 1 | 5.40 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 9/3/2025 3:59:52 PM EST |
| 7.50 | 13.50 | 16.50 | 15.00 | 13.02 | 0.00 | 0.00% | 2.00 | 0 | 4 | 4.00 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:52 PM EST |
| 10.00 | 10.20 | 14.10 | 12.15 | 11.59 | 0.00 | 0.00% | 1.22 | 0 | 275 | 3.14 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:52 PM EST |
| 12.50 | 9.10 | 10.20 | 9.65 | 9.15 | 0.00 | 0.00% | 0.77 | 0 | 371 | 1.51 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:52 PM EST |
| 15.00 | 7.00 | 7.30 | 7.15 | 7.70 | 0.00 | 0.00% | 0.48 | 0 | 46 | 0.79 | 0.99 | 0.01 | 0.00 | 8/29/2025 | 9/3/2025 3:59:52 PM EST |
| 17.50 | 4.60 | 4.90 | 4.75 | 4.78 | -0.32 | -6.28% | 0.27 | 3 | 147 | 0.60 | 0.93 | 0.03 | -0.01 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 20.00 | 2.40 | 2.80 | 2.60 | 2.60 | -0.30 | -10.35% | 0.13 | 4 | 221 | 0.42 | 0.77 | 0.09 | -0.01 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 22.50 | 0.90 | 1.25 | 1.08 | 1.00 | -0.34 | -25.38% | 0.05 | 17 | 129 | 0.40 | 0.48 | 0.13 | -0.02 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 25.00 | 0.30 | 0.55 | 0.43 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.43 | 0.21 | 0.10 | -0.01 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.58 | 0.02 | 0.02 | 0.00 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.97 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 20 | 2.13 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 9/3/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.64 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/3/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.23 | -0.01 | 0.01 | 0.00 | 8/6/2025 | 9/3/2025 3:59:52 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.63 | -0.07 | 0.03 | -0.01 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.85 | 0.43 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.59 | -0.23 | 0.09 | -0.01 | 8/29/2025 | 9/3/2025 3:59:52 PM EST |
| 22.50 | 1.30 | 1.60 | 1.45 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.41 | -0.52 | 0.13 | -0.02 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 25.00 | 2.90 | 3.50 | 3.20 | 3.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.53 | -0.79 | 0.10 | -0.01 | 8/28/2025 | 9/3/2025 3:59:52 PM EST |
| 30.00 | 7.90 | 8.40 | 8.15 | 8.07 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.84 | -0.98 | 0.02 | 0.00 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |