Options Chain for UNITED PARKS & RESORTS INC COM (PRKS) - $53.45 as of 8/22/2025 8:32:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.80 | 30.80 | 28.80 | % | 1.15 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 30.00 | 21.90 | 25.80 | 23.85 | % | 0.80 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 35.00 | 16.90 | 19.90 | 18.40 | % | 0.53 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 40.00 | 12.10 | 15.80 | 13.95 | % | 0.35 | 0 | 0 | 0.93 | 0.98 | 0.01 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 45.00 | 7.40 | 10.50 | 8.95 | % | 0.20 | 0 | 0 | 0.62 | 0.91 | 0.02 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 50.00 | 4.90 | 5.50 | 5.20 | % | 0.10 | 0 | 0 | 0.36 | 0.72 | 0.04 | -0.03 | 8/22/2025 3:59:57 PM EST | |||
| 55.00 | 1.90 | 2.90 | 2.40 | % | 0.04 | 0 | 0 | 0.35 | 0.46 | 0.05 | -0.03 | 8/22/2025 3:59:57 PM EST | |||
| 60.00 | 0.65 | 1.05 | 0.85 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.34 | 0.23 | 0.04 | -0.02 | 8/15/2025 | 8/22/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.58 | 0.09 | 0.02 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.80 | 0.03 | 0.01 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.91 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.99 | -0.02 | 0.01 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 0.78 | -0.09 | 0.02 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 50.00 | 1.05 | 1.70 | 1.38 | % | 0.03 | 0 | 0 | 0.35 | -0.28 | 0.04 | -0.03 | 8/22/2025 3:59:57 PM EST | |||
| 55.00 | 3.20 | 3.70 | 3.45 | % | 0.06 | 0 | 0 | 0.33 | -0.54 | 0.05 | -0.03 | 8/22/2025 3:59:57 PM EST | |||
| 60.00 | 6.00 | 8.40 | 7.20 | % | 0.12 | 0 | 0 | 0.61 | -0.77 | 0.04 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 65.00 | 10.80 | 13.30 | 12.05 | % | 0.19 | 0 | 0 | 0.69 | -0.91 | 0.02 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 70.00 | 15.50 | 18.30 | 16.90 | % | 0.24 | 0 | 0 | 0.82 | -0.97 | 0.01 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 75.00 | 20.70 | 23.40 | 22.05 | % | 0.29 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |