Options Chain for PERRIGO CO PLC SHS (PRGO) - $23.74 as of 8/29/2025 9:03:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 12.40 | 11.25 | % | 0.90 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 15.00 | 8.00 | 9.30 | 8.65 | % | 0.58 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 17.50 | 5.20 | 7.20 | 6.20 | % | 0.35 | 0 | 0 | 0.93 | 0.99 | 0.01 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 20.00 | 3.20 | 4.40 | 3.80 | 4.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.59 | 0.92 | 0.05 | -0.01 | 8/22/2025 | 8/29/2025 3:59:51 PM EST |
| 22.50 | 1.80 | 2.30 | 2.05 | 2.35 | 0.00 | 0.00% | 0.09 | 0 | 81 | 0.38 | 0.71 | 0.12 | -0.01 | 8/22/2025 | 8/29/2025 3:59:51 PM EST |
| 25.00 | 0.60 | 0.75 | 0.68 | 0.65 | -0.09 | -12.17% | 0.03 | 10 | 33 | 0.33 | 0.37 | 0.13 | -0.01 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.29 | 0.13 | 0.08 | -0.01 | 8/19/2025 | 8/29/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.50 | 0.03 | 0.03 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 32.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.08 | 0.01 | 0.01 | 0.00 | 8/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.64 | -0.01 | 0.01 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 20.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.39 | -0.08 | 0.05 | -0.01 | 8/27/2025 | 8/29/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 1.85 | 0.93 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.67 | -0.29 | 0.12 | -0.01 | 8/25/2025 | 8/29/2025 3:59:51 PM EST |
| 25.00 | 1.75 | 2.20 | 1.98 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.36 | -0.63 | 0.13 | -0.01 | 8/15/2025 | 8/29/2025 3:59:51 PM EST |
| 27.50 | 3.40 | 4.40 | 3.90 | 4.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.49 | -0.87 | 0.08 | -0.01 | 8/19/2025 | 8/29/2025 3:59:51 PM EST |
| 30.00 | 5.50 | 7.90 | 6.70 | % | 0.22 | 0 | 0 | 1.07 | -0.97 | 0.03 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 32.50 | 8.20 | 10.90 | 9.55 | % | 0.29 | 0 | 0 | 1.38 | -0.99 | 0.01 | 0.00 | 8/29/2025 3:59:51 PM EST |