Options Chain for PORCH GROUP INC COM (PRCH) - $16.63 as of 8/22/2025 8:31:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 14.50 | 14.10 | % | 5.64 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 5.00 | 11.30 | 11.90 | 11.60 | % | 2.32 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 7.50 | 8.80 | 9.50 | 9.15 | % | 1.22 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 10.00 | 6.60 | 7.10 | 6.85 | % | 0.68 | 0 | 0 | 1.25 | 0.97 | 0.02 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 12.50 | 4.40 | 4.70 | 4.55 | % | 0.36 | 0 | 0 | 0.80 | 0.87 | 0.04 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 15.00 | 2.65 | 2.90 | 2.78 | 2.11 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.76 | 0.69 | 0.07 | -0.01 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 17.50 | 1.45 | 1.60 | 1.53 | 1.45 | +0.45 | +45.00% | 0.09 | 41 | 75 | 0.73 | 0.48 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 1.05 | 0.53 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.83 | 0.30 | 0.07 | -0.01 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.86 | 0.18 | 0.05 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.97 | 0.10 | 0.04 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.34 | 0.03 | 0.01 | 0.00 | 8/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.27 | -0.03 | 0.02 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 12.50 | 0.15 | 0.55 | 0.35 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.69 | -0.13 | 0.04 | -0.01 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 1.35 | 0.68 | 1.48 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.84 | -0.31 | 0.07 | -0.01 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 17.50 | 2.20 | 2.55 | 2.38 | % | 0.14 | 0 | 0 | 0.72 | -0.52 | 0.08 | -0.02 | 8/22/2025 3:59:51 PM EST | |||
| 20.00 | 3.90 | 4.20 | 4.05 | % | 0.20 | 0 | 0 | 0.67 | -0.70 | 0.07 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 22.50 | 5.70 | 6.50 | 6.10 | % | 0.27 | 0 | 0 | 0.87 | -0.82 | 0.05 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 25.00 | 8.10 | 8.80 | 8.45 | % | 0.34 | 0 | 0 | 0.93 | -0.90 | 0.04 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 30.00 | 13.00 | 13.70 | 13.35 | % | 0.45 | 0 | 0 | 1.12 | -0.97 | 0.01 | 0.00 | 8/22/2025 3:59:51 PM EST |