Options Chain for PERPETUA RESOURCES CORP COM (PPTA) - $23.92 as of 10/8/2025 4:31:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.20 | 23.60 | 22.40 | % | 8.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 5.00 | 19.20 | 21.00 | 20.10 | % | 4.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 7.50 | 16.50 | 18.60 | 17.55 | 10.07 | 0.00 | 0.00% | 2.34 | 0 | 2 | 8.77 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 14.20 | 14.50 | 14.35 | 14.10 | +2.20 | +18.49% | 1.44 | 2 | 43 | 2.84 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 12.50 | 11.70 | 12.00 | 11.85 | 11.50 | +0.30 | +2.68% | 0.95 | 3 | 72 | 2.62 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 15.00 | 9.30 | 9.50 | 9.40 | 9.17 | +0.72 | +8.53% | 0.63 | 14 | 255 | 1.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 17.50 | 6.80 | 7.00 | 6.90 | 6.40 | -0.50 | -7.25% | 0.39 | 30 | 1,245 | 1.45 | 0.97 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 20.00 | 4.40 | 4.60 | 4.50 | 4.50 | +0.69 | +18.11% | 0.23 | 30 | 10,047 | 0.96 | 0.90 | 0.04 | -0.04 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 22.50 | 2.40 | 2.55 | 2.48 | 2.55 | +0.60 | +30.77% | 0.11 | 563 | 4,429 | 0.93 | 0.74 | 0.10 | -0.06 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 25.00 | 1.10 | 1.20 | 1.15 | 1.05 | +0.07 | +7.15% | 0.05 | 264 | 3,872 | 0.94 | 0.45 | 0.12 | -0.08 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 30.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.09 | -26.48% | 0.01 | 197 | 5,634 | 1.11 | 0.13 | 0.05 | -0.05 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 35.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.09 | -40.91% | 0.00 | 4 | 389 | 1.39 | 0.03 | 0.02 | -0.02 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.38 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 5,339 | 1.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 62 | 3,608 | 1.24 | -0.03 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.04 | -16.00% | 0.01 | 13 | 425 | 1.04 | -0.10 | 0.04 | -0.04 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 22.50 | 0.55 | 0.70 | 0.63 | 0.80 | -0.33 | -29.21% | 0.03 | 35 | 935 | 0.92 | -0.26 | 0.10 | -0.06 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 25.00 | 1.75 | 1.85 | 1.80 | 1.90 | -0.49 | -20.51% | 0.07 | 46 | 249 | 0.93 | -0.55 | 0.12 | -0.08 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 30.00 | 5.80 | 6.00 | 5.90 | 5.80 | -5.30 | -47.75% | 0.20 | 1 | 37 | 1.06 | -0.87 | 0.05 | -0.05 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 35.00 | 10.40 | 10.90 | 10.65 | % | 0.30 | 0 | 0 | 1.63 | -0.97 | 0.02 | -0.02 | 10/8/2025 3:59:56 PM EST |