Options Chain for PERMA-PIPE INTL HLDGS INC COM (PPIH) - $23.85 as of 10/8/2025 4:31:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.40 | 10.70 | 9.55 | % | 0.64 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 17.50 | 5.90 | 8.30 | 7.10 | % | 0.41 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 20.00 | 3.40 | 4.60 | 4.00 | 4.52 | 0.00 | 0.00% | 0.20 | 0 | 34 | 1.32 | 0.97 | 0.05 | -0.01 | 9/19/2025 | 10/8/2025 3:59:56 PM EST |
| 22.50 | 1.40 | 2.50 | 1.95 | 1.60 | +0.20 | +14.29% | 0.09 | 1 | 124 | 1.23 | 0.72 | 0.13 | -0.04 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 25.00 | 0.45 | 0.75 | 0.60 | 0.70 | +0.25 | +55.56% | 0.02 | 4 | 329 | 0.71 | 0.35 | 0.14 | -0.05 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 288 | 1.56 | 0.02 | 0.02 | -0.01 | 10/3/2025 | 10/8/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.30 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 361 | 2.78 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.90 | 0.45 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 68 | 1.70 | -0.03 | 0.05 | -0.01 | 9/24/2025 | 10/8/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | 0.50 | -0.08 | -13.80% | 0.02 | 4 | 368 | 1.26 | -0.28 | 0.13 | -0.04 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 25.00 | 1.10 | 2.40 | 1.75 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 312 | 1.19 | -0.65 | 0.14 | -0.05 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 30.00 | 5.50 | 6.60 | 6.05 | 6.74 | 0.00 | 0.00% | 0.20 | 0 | 43 | 1.64 | -0.98 | 0.02 | -0.01 | 10/1/2025 | 10/8/2025 3:59:56 PM EST |
| 35.00 | 9.70 | 12.10 | 10.90 | 10.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:56 PM EST |
| 40.00 | 15.50 | 18.30 | 16.90 | % | 0.42 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 45.00 | 20.50 | 22.10 | 21.30 | % | 0.47 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |