Options Chain for PLYMOUTH INDL REIT INC COM (PLYM) - $21.95 as of 9/3/2025 9:09:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 21.50 | 19.25 | % | 7.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 5.00 | 14.50 | 19.00 | 16.75 | % | 3.35 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 7.50 | 12.00 | 16.50 | 14.25 | % | 1.90 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 10.00 | 9.50 | 14.00 | 11.75 | % | 1.18 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 12.50 | 7.00 | 11.50 | 9.25 | % | 0.74 | 0 | 0 | 2.56 | 0.98 | 0.01 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 15.00 | 4.50 | 9.20 | 6.85 | 0.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.09 | 0.91 | 0.03 | -0.01 | 8/18/2025 | 9/3/2025 3:59:55 PM EST |
| 17.50 | 2.70 | 6.80 | 4.75 | % | 0.27 | 0 | 0 | 1.63 | 0.80 | 0.04 | -0.02 | 9/3/2025 3:59:55 PM EST | |||
| 20.00 | 2.30 | 5.00 | 3.65 | 2.55 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.91 | 0.66 | 0.05 | -0.03 | 8/28/2025 | 9/3/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 3.20 | 1.60 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.17 | 0.52 | 0.06 | -0.03 | 8/27/2025 | 9/3/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 3.50 | 1.75 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.55 | 0.39 | 0.06 | -0.03 | 8/19/2025 | 9/3/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.96 | 0.19 | 0.04 | -0.02 | 9/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | % | 0.23 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.60 | -0.02 | 0.01 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.20 | -0.09 | 0.03 | -0.01 | 8/25/2025 | 9/3/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 3.50 | 1.75 | % | 0.10 | 0 | 0 | 2.03 | -0.20 | 0.04 | -0.02 | 9/3/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.70 | 0.85 | 0.64 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.86 | -0.34 | 0.05 | -0.03 | 8/27/2025 | 9/3/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 1.46 | -0.48 | 0.06 | -0.03 | 9/3/2025 3:59:55 PM EST | |||
| 25.00 | 1.20 | 6.00 | 3.60 | 4.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.31 | -0.61 | 0.06 | -0.03 | 8/19/2025 | 9/3/2025 3:59:55 PM EST |
| 30.00 | 6.00 | 10.50 | 8.25 | % | 0.28 | 0 | 0 | 1.56 | -0.81 | 0.04 | -0.02 | 9/3/2025 3:59:55 PM EST |