Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $158.74 as of 8/22/2025 8:31:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 128.70 | 129.15 | 128.93 | 131.70 | +4.40 | +3.46% | 4.30 | 11 | 2,383 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 35.00 | 123.75 | 124.30 | 124.03 | 120.80 | 0.00 | 0.00% | 3.54 | 0 | 4,571 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 37.50 | 121.20 | 122.70 | 121.95 | 118.33 | 0.00 | 0.00% | 3.25 | 0 | 89 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 40.00 | 117.95 | 120.05 | 119.00 | 112.10 | 0.00 | 0.00% | 2.98 | 0 | 325 | 1.78 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 42.50 | 115.35 | 117.75 | 116.55 | 134.93 | 0.00 | 0.00% | 2.74 | 0 | 509 | 1.51 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 45.00 | 113.75 | 114.80 | 114.28 | 111.20 | 0.00 | 0.00% | 2.54 | 0 | 933 | 1.74 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 47.50 | 111.25 | 112.15 | 111.70 | 129.89 | 0.00 | 0.00% | 2.35 | 0 | 48 | 1.44 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 50.00 | 108.85 | 109.80 | 109.33 | 105.65 | 0.00 | 0.00% | 2.19 | 0 | 998 | 1.59 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 55.00 | 103.50 | 104.90 | 104.20 | 100.80 | 0.00 | 0.00% | 1.89 | 0 | 818 | 1.31 | 1.00 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 57.50 | 101.45 | 102.45 | 101.95 | 94.22 | 0.00 | 0.00% | 1.77 | 0 | 213 | 1.17 | 1.00 | 0.00 | -0.01 | 7/23/2025 | 8/22/2025 3:59:56 PM EST |
| 60.00 | 98.90 | 99.85 | 99.38 | 98.21 | 0.00 | 0.00% | 1.66 | 0 | 767 | 1.19 | 1.00 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 62.50 | 96.40 | 97.80 | 97.10 | 123.74 | 0.00 | 0.00% | 1.55 | 0 | 288 | 1.13 | 1.00 | 0.00 | -0.01 | 8/11/2025 | 8/22/2025 3:59:56 PM EST |
| 65.00 | 93.65 | 94.95 | 94.30 | 96.31 | +4.81 | +5.26% | 1.45 | 3 | 718 | 1.10 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 67.50 | 91.50 | 92.50 | 92.00 | 89.15 | 0.00 | 0.00% | 1.36 | 0 | 966 | 1.08 | 1.00 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 70.00 | 89.10 | 89.65 | 89.38 | 87.60 | 0.00 | 0.00% | 1.28 | 0 | 1,854 | 1.03 | 1.00 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 72.50 | 85.70 | 88.00 | 86.85 | 88.56 | +14.00 | +18.78% | 1.20 | 15 | 645 | 1.05 | 0.99 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 75.00 | 84.25 | 85.10 | 84.68 | 83.70 | 0.00 | 0.00% | 1.13 | 0 | 854 | 0.88 | 0.99 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 77.50 | 80.95 | 83.05 | 82.00 | 83.74 | +0.59 | +0.71% | 1.06 | 1 | 349 | 0.77 | 0.99 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 80.00 | 79.15 | 79.85 | 79.50 | 80.45 | +2.37 | +3.04% | 0.99 | 4 | 1,792 | 0.87 | 0.99 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 82.50 | 76.20 | 77.45 | 76.83 | 64.30 | 0.00 | 0.00% | 0.93 | 0 | 59 | 0.92 | 0.99 | 0.00 | -0.03 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 85.00 | 74.40 | 74.95 | 74.68 | 71.40 | 0.00 | 0.00% | 0.88 | 0 | 2,154 | 0.82 | 0.98 | 0.00 | -0.03 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 87.50 | 71.90 | 73.30 | 72.60 | 69.77 | 0.00 | 0.00% | 0.83 | 0 | 170 | 0.76 | 0.98 | 0.00 | -0.03 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 90.00 | 69.50 | 70.20 | 69.85 | 71.63 | +4.31 | +6.41% | 0.78 | 3 | 1,468 | 0.82 | 0.98 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 92.50 | 66.55 | 68.00 | 67.28 | 67.00 | +3.40 | +5.35% | 0.73 | 2 | 80 | 0.74 | 0.97 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 95.00 | 64.55 | 65.35 | 64.95 | 67.20 | +3.20 | +5.00% | 0.68 | 4 | 1,672 | 0.79 | 0.97 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 97.50 | 62.25 | 63.45 | 62.85 | 62.16 | +2.86 | +4.83% | 0.64 | 1 | 177 | 0.81 | 0.97 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 100.00 | 59.80 | 60.60 | 60.20 | 59.90 | +1.50 | +2.57% | 0.60 | 20 | 1,879 | 0.74 | 0.96 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 105.00 | 55.00 | 55.85 | 55.43 | 55.00 | +1.10 | +2.05% | 0.53 | 2 | 1,504 | 0.72 | 0.95 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 110.00 | 50.55 | 50.90 | 50.73 | 50.78 | +0.78 | +1.56% | 0.46 | 23 | 2,145 | 0.67 | 0.94 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 115.00 | 45.40 | 46.55 | 45.98 | 48.30 | +4.73 | +10.86% | 0.40 | 6 | 759 | 0.66 | 0.92 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 120.00 | 41.20 | 42.00 | 41.60 | 41.50 | +0.80 | +1.97% | 0.35 | 42 | 2,999 | 0.63 | 0.90 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 125.00 | 36.80 | 37.35 | 37.08 | 37.30 | +0.95 | +2.62% | 0.30 | 18 | 2,061 | 0.61 | 0.88 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 130.00 | 32.60 | 33.10 | 32.85 | 32.21 | -0.39 | -1.20% | 0.25 | 163 | 3,436 | 0.59 | 0.85 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 135.00 | 28.50 | 29.00 | 28.75 | 28.75 | +1.40 | +5.12% | 0.21 | 270 | 2,821 | 0.57 | 0.81 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 140.00 | 24.95 | 25.15 | 25.05 | 25.01 | +1.45 | +6.16% | 0.18 | 176 | 3,029 | 0.55 | 0.77 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 145.00 | 21.40 | 21.60 | 21.50 | 21.50 | +0.83 | +4.02% | 0.15 | 157 | 3,507 | 0.54 | 0.72 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 150.00 | 18.15 | 18.30 | 18.23 | 18.16 | +1.16 | +6.83% | 0.12 | 866 | 5,085 | 0.53 | 0.66 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 155.00 | 15.15 | 15.35 | 15.25 | 15.20 | +0.95 | +6.67% | 0.10 | 975 | 4,191 | 0.52 | 0.60 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 160.00 | 12.55 | 12.70 | 12.63 | 12.58 | +0.78 | +6.61% | 0.08 | 3,665 | 7,451 | 0.51 | 0.54 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 165.00 | 10.25 | 10.45 | 10.35 | 10.35 | +0.83 | +8.72% | 0.06 | 1,694 | 5,768 | 0.51 | 0.48 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 170.00 | 8.35 | 8.50 | 8.43 | 8.44 | +0.74 | +9.61% | 0.05 | 1,368 | 6,916 | 0.50 | 0.42 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 175.00 | 6.75 | 6.90 | 6.83 | 6.80 | +0.60 | +9.68% | 0.04 | 1,202 | 4,275 | 0.50 | 0.36 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 180.00 | 5.45 | 5.55 | 5.50 | 5.50 | +0.60 | +12.25% | 0.03 | 3,396 | 13,878 | 0.50 | 0.31 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 185.00 | 4.35 | 4.50 | 4.43 | 4.40 | +0.45 | +11.40% | 0.02 | 835 | 8,497 | 0.50 | 0.26 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 190.00 | 3.55 | 3.65 | 3.60 | 3.57 | +0.40 | +12.62% | 0.02 | 788 | 10,993 | 0.50 | 0.22 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 195.00 | 2.88 | 2.95 | 2.92 | 2.91 | +0.36 | +14.12% | 0.01 | 367 | 3,410 | 0.51 | 0.18 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 200.00 | 2.36 | 2.42 | 2.39 | 2.38 | +0.29 | +13.88% | 0.01 | 1,394 | 10,180 | 0.51 | 0.15 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 210.00 | 1.62 | 1.68 | 1.65 | 1.63 | +0.13 | +8.67% | 0.01 | 480 | 2,912 | 0.53 | 0.11 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 220.00 | 1.15 | 1.20 | 1.18 | 1.15 | +0.14 | +13.87% | 0.01 | 432 | 4,648 | 0.54 | 0.08 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 230.00 | 0.84 | 0.88 | 0.86 | 0.85 | +0.09 | +11.85% | 0.00 | 559 | 2,593 | 0.56 | 0.06 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 240.00 | 0.60 | 0.67 | 0.64 | 0.61 | +0.05 | +8.93% | 0.00 | 89 | 2,409 | 0.58 | 0.05 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 250.00 | 0.46 | 0.52 | 0.49 | 0.47 | +0.07 | +17.50% | 0.00 | 168 | 1,165 | 0.60 | 0.04 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 260.00 | 0.33 | 0.41 | 0.37 | 0.38 | +0.05 | +15.16% | 0.00 | 63 | 1,164 | 0.61 | 0.03 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 270.00 | 0.21 | 0.30 | 0.26 | 0.28 | 0.00 | 0.00% | 0.00 | 94 | 537 | 0.61 | 0.02 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 280.00 | 0.20 | 0.23 | 0.22 | 0.21 | -0.03 | -12.50% | 0.00 | 4,915 | 1,320 | 0.64 | 0.02 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 4,310 | 1.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,255 | 1.47 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 403 | 1.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 40.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 2,018 | 1.29 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.38 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 45.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,310 | 1.21 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 1.27 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 50.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 11 | 4,153 | 1.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 55.00 | 0.02 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,099 | 1.04 | 0.00 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 57.50 | 0.04 | 0.09 | 0.07 | 0.03 | -0.07 | -70.00% | 0.00 | 5 | 1,070 | 1.02 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 60.00 | 0.04 | 0.12 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 15 | 2,481 | 1.02 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 62.50 | 0.01 | 0.14 | 0.08 | 0.06 | -0.19 | -76.00% | 0.00 | 2 | 466 | 0.92 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 65.00 | 0.06 | 0.16 | 0.11 | 0.12 | +0.02 | +20.00% | 0.00 | 106 | 1,056 | 0.96 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 67.50 | 0.09 | 0.17 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,280 | 0.95 | 0.00 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 70.00 | 0.11 | 0.16 | 0.14 | 0.12 | -0.07 | -36.85% | 0.00 | 56 | 3,598 | 0.92 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 72.50 | 0.15 | 0.21 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,528 | 0.91 | -0.01 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 75.00 | 0.16 | 0.21 | 0.19 | 0.18 | -0.06 | -25.00% | 0.00 | 48 | 4,544 | 0.88 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 77.50 | 0.19 | 0.26 | 0.23 | 0.22 | -0.08 | -26.67% | 0.00 | 4 | 983 | 0.87 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 80.00 | 0.24 | 0.30 | 0.27 | 0.26 | -0.09 | -25.72% | 0.00 | 146 | 5,593 | 0.86 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 82.50 | 0.26 | 0.36 | 0.31 | 0.30 | -0.20 | -40.00% | 0.00 | 1 | 549 | 0.84 | -0.01 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 85.00 | 0.34 | 0.39 | 0.37 | 0.34 | -0.14 | -29.17% | 0.00 | 67 | 2,392 | 0.83 | -0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 87.50 | 0.34 | 0.47 | 0.41 | 0.37 | -0.15 | -28.85% | 0.00 | 15 | 564 | 0.81 | -0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 90.00 | 0.42 | 0.50 | 0.46 | 0.49 | -0.10 | -16.95% | 0.01 | 130 | 5,678 | 0.79 | -0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 92.50 | 0.47 | 0.61 | 0.54 | 0.54 | -0.16 | -22.86% | 0.01 | 6 | 344 | 0.78 | -0.03 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 95.00 | 0.55 | 0.62 | 0.59 | 0.58 | -0.16 | -21.63% | 0.01 | 80 | 2,809 | 0.76 | -0.03 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 97.50 | 0.67 | 0.71 | 0.69 | 0.66 | -0.21 | -24.14% | 0.01 | 18 | 1,543 | 0.75 | -0.03 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 100.00 | 0.72 | 0.80 | 0.76 | 0.78 | -0.22 | -22.00% | 0.01 | 2,187 | 8,288 | 0.73 | -0.04 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 105.00 | 0.92 | 0.98 | 0.95 | 0.99 | -0.21 | -17.50% | 0.01 | 288 | 3,412 | 0.70 | -0.05 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 110.00 | 1.22 | 1.26 | 1.24 | 1.24 | -0.38 | -23.46% | 0.01 | 3,603 | 7,438 | 0.68 | -0.06 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 115.00 | 1.56 | 1.60 | 1.58 | 1.61 | -0.38 | -19.10% | 0.01 | 208 | 3,687 | 0.65 | -0.08 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 120.00 | 2.00 | 2.05 | 2.03 | 2.05 | -0.56 | -21.46% | 0.02 | 1,099 | 10,377 | 0.63 | -0.10 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 125.00 | 2.55 | 2.61 | 2.58 | 2.59 | -0.56 | -17.78% | 0.02 | 530 | 4,212 | 0.61 | -0.12 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 130.00 | 3.25 | 3.35 | 3.30 | 3.30 | -0.80 | -19.52% | 0.03 | 1,119 | 6,134 | 0.59 | -0.15 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 135.00 | 4.20 | 4.30 | 4.25 | 4.25 | -0.90 | -17.48% | 0.03 | 729 | 8,744 | 0.57 | -0.19 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 140.00 | 5.30 | 5.40 | 5.35 | 5.34 | -1.12 | -17.34% | 0.04 | 1,822 | 7,432 | 0.55 | -0.23 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 145.00 | 6.70 | 6.85 | 6.78 | 6.80 | -1.07 | -13.60% | 0.05 | 931 | 7,145 | 0.54 | -0.28 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 150.00 | 8.40 | 8.55 | 8.48 | 8.44 | -1.46 | -14.75% | 0.06 | 1,937 | 13,251 | 0.53 | -0.34 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 155.00 | 10.40 | 10.55 | 10.48 | 10.50 | -1.56 | -12.94% | 0.07 | 962 | 4,778 | 0.52 | -0.40 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 160.00 | 12.80 | 12.95 | 12.88 | 12.85 | -1.69 | -11.63% | 0.08 | 1,804 | 5,146 | 0.51 | -0.46 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 165.00 | 15.50 | 15.65 | 15.58 | 15.57 | -0.93 | -5.64% | 0.09 | 499 | 2,556 | 0.51 | -0.52 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 170.00 | 18.55 | 18.75 | 18.65 | 18.70 | -1.50 | -7.43% | 0.11 | 167 | 5,410 | 0.50 | -0.58 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 175.00 | 21.90 | 22.20 | 22.05 | 22.70 | -0.68 | -2.91% | 0.13 | 135 | 3,138 | 0.50 | -0.64 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 180.00 | 25.60 | 25.85 | 25.73 | 25.80 | -1.11 | -4.13% | 0.14 | 101 | 1,972 | 0.50 | -0.69 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 185.00 | 29.55 | 29.80 | 29.68 | 29.70 | -1.47 | -4.72% | 0.16 | 159 | 3,131 | 0.50 | -0.74 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 190.00 | 33.50 | 34.00 | 33.75 | 32.20 | -2.80 | -8.00% | 0.18 | 43 | 3,539 | 0.50 | -0.78 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 195.00 | 37.65 | 38.40 | 38.03 | 36.50 | -4.25 | -10.43% | 0.20 | 25 | 206 | 0.51 | -0.82 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 200.00 | 42.45 | 42.90 | 42.68 | 40.72 | -3.88 | -8.70% | 0.21 | 2 | 383 | 0.51 | -0.85 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 210.00 | 51.85 | 52.30 | 52.08 | 49.92 | -3.25 | -6.12% | 0.25 | 2 | 194 | 0.53 | -0.89 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 220.00 | 60.75 | 62.80 | 61.78 | 62.80 | -11.56 | -15.55% | 0.28 | 1 | 152 | 0.64 | -0.92 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 230.00 | 70.40 | 72.40 | 71.40 | 75.84 | 0.00 | 0.00% | 0.31 | 0 | 29 | 0.63 | -0.94 | 0.00 | -0.04 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 240.00 | 80.25 | 81.65 | 80.95 | 70.00 | 0.00 | 0.00% | 0.34 | 0 | 104 | 0.70 | -0.95 | 0.00 | -0.03 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 250.00 | 90.45 | 92.40 | 91.43 | 100.75 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.70 | -0.96 | 0.00 | -0.03 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 260.00 | 100.30 | 102.40 | 101.35 | 103.00 | 0.00 | 0.00% | 0.39 | 0 | 6 | 0.74 | -0.97 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 270.00 | 110.35 | 112.40 | 111.38 | 83.41 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.02 | 8/8/2025 | 8/22/2025 3:59:56 PM EST |
| 280.00 | 120.30 | 121.60 | 120.95 | 122.75 | 0.00 | 0.00% | 0.43 | 0 | 30 | 0.83 | -0.98 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |