Options Chain for PIEDMONT LITHIUM INC COM (PLL) - $9.21 as of 8/22/2025 8:30:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.00 | 8.70 | 8.35 | % | 8.35 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 2.00 | 7.00 | 8.00 | 7.50 | % | 3.75 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 3.00 | 6.00 | 7.10 | 6.55 | % | 2.18 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 4.00 | 5.00 | 5.60 | 5.30 | % | 1.32 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 5.00 | 2.90 | 5.00 | 3.95 | 4.00 | 0.00 | 0.00% | 0.79 | 0 | 4 | 2.16 | 0.98 | 0.02 | 0.00 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 6.00 | 2.35 | 3.80 | 3.08 | 3.20 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.47 | 0.92 | 0.05 | 0.00 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 7.00 | 2.35 | 2.65 | 2.50 | % | 0.36 | 0 | 0 | 1.21 | 0.84 | 0.08 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 8.00 | 1.70 | 1.90 | 1.80 | 1.90 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.81 | 0.73 | 0.12 | -0.01 | 8/20/2025 | 8/22/2025 3:59:59 PM EST |
| 9.00 | 1.10 | 1.25 | 1.18 | % | 0.13 | 0 | 0 | 0.75 | 0.59 | 0.15 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 10.00 | 0.70 | 0.85 | 0.78 | 0.80 | +0.10 | +14.29% | 0.08 | 20 | 66 | 0.75 | 0.44 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 11.00 | 0.40 | 0.55 | 0.48 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.73 | 0.32 | 0.13 | -0.01 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 12.00 | 0.25 | 0.40 | 0.33 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.75 | 0.23 | 0.11 | -0.01 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 13.00 | 0.15 | 0.40 | 0.28 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.80 | 0.16 | 0.09 | -0.01 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 14.00 | 0.10 | 0.40 | 0.25 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.90 | 0.11 | 0.07 | -0.01 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | 0.08 | 0.05 | 0.00 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.16 | 0.05 | 0.04 | 0.00 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.40 | 0.03 | 0.02 | 0.00 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.60 | -0.02 | 0.02 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 6.00 | 0.10 | 0.20 | 0.15 | % | 0.02 | 0 | 0 | 0.91 | -0.08 | 0.05 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 7.00 | 0.20 | 0.35 | 0.28 | 0.20 | % | 0.04 | 1 | 0 | 0.82 | -0.16 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 8.00 | 0.40 | 0.60 | 0.50 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.75 | -0.27 | 0.12 | -0.01 | 8/19/2025 | 8/22/2025 3:59:59 PM EST |
| 9.00 | 0.85 | 1.00 | 0.93 | 1.15 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.73 | -0.41 | 0.15 | -0.01 | 8/20/2025 | 8/22/2025 3:59:59 PM EST |
| 10.00 | 1.45 | 1.55 | 1.50 | 1.71 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.72 | -0.56 | 0.15 | -0.01 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 11.00 | 2.15 | 2.40 | 2.28 | % | 0.21 | 0 | 0 | 0.78 | -0.68 | 0.13 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 12.00 | 2.45 | 3.40 | 2.93 | % | 0.24 | 0 | 0 | 1.05 | -0.77 | 0.11 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 13.00 | 3.10 | 4.60 | 3.85 | % | 0.30 | 0 | 0 | 1.42 | -0.84 | 0.09 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 14.00 | 4.00 | 5.50 | 4.75 | % | 0.34 | 0 | 0 | 1.40 | -0.89 | 0.07 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 15.00 | 5.00 | 6.50 | 5.75 | % | 0.38 | 0 | 0 | 1.52 | -0.92 | 0.05 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 16.00 | 6.10 | 7.30 | 6.70 | % | 0.42 | 0 | 0 | 1.45 | -0.95 | 0.04 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 17.00 | 7.40 | 8.70 | 8.05 | % | 0.47 | 0 | 0 | 1.87 | -0.97 | 0.02 | 0.00 | 8/22/2025 3:59:59 PM EST |