Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $4.50 as of 8/22/2025 8:30:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 4.20 | 3.60 | % | 3.60 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:05 PM EST | |||
| 2.00 | 2.00 | 4.10 | 3.05 | % | 1.52 | 0 | 0 | 7.60 | 0.95 | 0.04 | 0.00 | 8/22/2025 4:00:05 PM EST | |||
| 3.00 | 1.50 | 1.70 | 1.60 | % | 0.53 | 0 | 0 | 3.21 | 0.85 | 0.09 | -0.01 | 8/22/2025 4:00:05 PM EST | |||
| 4.00 | 0.75 | 1.00 | 0.88 | 0.95 | % | 0.22 | 25 | 0 | 1.88 | 0.70 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 4:00:05 PM EST | |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.49 | 0.00 | 0.00% | 0.07 | 0 | 5 | 2.97 | 0.55 | 0.16 | -0.01 | 8/21/2025 | 8/22/2025 4:00:05 PM EST |
| 6.00 | 0.00 | 0.45 | 0.23 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 430 | 2.42 | 0.42 | 0.15 | -0.01 | 8/21/2025 | 8/22/2025 4:00:05 PM EST |
| 7.00 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 2.77 | 0.32 | 0.14 | -0.01 | 8/22/2025 4:00:05 PM EST | |||
| 8.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 10 | 3.57 | 0.24 | 0.12 | -0.01 | 8/18/2025 | 8/22/2025 4:00:05 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 3.39 | 0.18 | 0.10 | -0.01 | 8/22/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:05 PM EST | |||
| 2.00 | 0.00 | 1.55 | 0.78 | % | 0.39 | 0 | 0 | 7.35 | -0.05 | 0.04 | 0.00 | 8/22/2025 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 2.16 | -0.15 | 0.09 | -0.01 | 8/22/2025 4:00:05 PM EST | |||
| 4.00 | 0.45 | 0.60 | 0.53 | % | 0.13 | 0 | 0 | 1.17 | -0.30 | 0.14 | -0.01 | 8/22/2025 4:00:05 PM EST | |||
| 5.00 | 1.00 | 1.40 | 1.20 | % | 0.24 | 0 | 0 | 1.34 | -0.45 | 0.16 | -0.01 | 8/22/2025 4:00:05 PM EST | |||
| 6.00 | 1.65 | 2.30 | 1.98 | 2.00 | 0.00 | 0.00% | 0.33 | 0 | 400 | 1.34 | -0.58 | 0.15 | -0.01 | 8/20/2025 | 8/22/2025 4:00:05 PM EST |
| 7.00 | 2.45 | 4.10 | 3.28 | % | 0.47 | 0 | 0 | 3.56 | -0.68 | 0.14 | -0.01 | 8/22/2025 4:00:05 PM EST | |||
| 8.00 | 3.40 | 5.30 | 4.35 | % | 0.54 | 0 | 0 | 3.79 | -0.76 | 0.12 | -0.01 | 8/22/2025 4:00:05 PM EST | |||
| 9.00 | 4.30 | 6.70 | 5.50 | % | 0.61 | 0 | 0 | 3.82 | -0.82 | 0.10 | -0.01 | 8/22/2025 4:00:05 PM EST |