Options Chain for PHOTRONICS INC COM (PLAB) - $22.08 as of 8/22/2025 8:30:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 21.60 | 19.55 | % | 7.82 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 15.00 | 19.20 | 17.10 | % | 3.42 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 12.50 | 16.80 | 14.65 | % | 1.95 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 10.00 | 10.70 | 14.20 | 12.45 | % | 1.24 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 12.50 | 9.10 | 11.30 | 10.20 | % | 0.82 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 15.00 | 6.50 | 9.10 | 7.80 | % | 0.52 | 0 | 0 | 1.63 | 0.99 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 17.50 | 4.20 | 7.00 | 5.60 | % | 0.32 | 0 | 0 | 1.37 | 0.92 | 0.04 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 20.00 | 2.80 | 3.00 | 2.90 | 2.23 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.43 | 0.76 | 0.08 | -0.01 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 22.50 | 1.45 | 1.55 | 1.50 | 1.45 | +0.44 | +43.57% | 0.07 | 5 | 138 | 0.44 | 0.53 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.60 | +0.22 | +57.90% | 0.01 | 20 | 36 | 0.45 | 0.29 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.72 | 0.05 | 0.03 | 0.00 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | % | 0.09 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.11 | -0.01 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.57 | -0.08 | 0.04 | -0.01 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 20.00 | 0.60 | 0.75 | 0.68 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.48 | -0.24 | 0.08 | -0.01 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 22.50 | 1.50 | 1.80 | 1.65 | 1.80 | % | 0.07 | 4 | 0 | 0.45 | -0.47 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST | |
| 25.00 | 3.00 | 3.70 | 3.35 | % | 0.13 | 0 | 0 | 0.46 | -0.71 | 0.09 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 30.00 | 7.40 | 8.60 | 8.00 | % | 0.27 | 0 | 0 | 0.88 | -0.95 | 0.03 | 0.00 | 8/22/2025 3:59:49 PM EST |