Options Chain for PLANET LABS PBC COM CL A (PL) - $15.66 as of 10/10/2025 3:28:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.40 | 14.30 | 13.85 | 14.87 | 0.00 | 0.00% | 13.85 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:52 PM EST |
| 2.00 | 12.40 | 13.30 | 12.85 | 13.00 | 0.00 | 0.00% | 6.42 | 0 | 188 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:52 PM EST |
| 3.00 | 11.50 | 11.90 | 11.70 | 12.50 | 0.00 | 0.00% | 3.90 | 0 | 2,455 | 9.92 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:52 PM EST |
| 4.00 | 10.50 | 11.20 | 10.85 | 11.00 | -1.00 | -8.34% | 2.71 | 25 | 3,102 | 8.11 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 5.00 | 9.50 | 9.70 | 9.60 | 9.56 | -0.69 | -6.74% | 1.92 | 55 | 975 | 4.26 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 5.50 | 8.90 | 9.90 | 9.40 | 9.57 | 0.00 | 0.00% | 1.71 | 0 | 30 | 6.67 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:52 PM EST |
| 6.00 | 8.50 | 9.10 | 8.80 | 8.50 | -1.50 | -15.00% | 1.47 | 5 | 1,916 | 4.89 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 6.50 | 8.00 | 8.50 | 8.25 | 4.65 | 0.00 | 0.00% | 1.27 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:58:52 PM EST |
| 7.00 | 7.50 | 7.80 | 7.65 | 7.60 | -0.40 | -5.00% | 1.09 | 8 | 4,721 | 3.65 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 7.50 | 6.90 | 7.50 | 7.20 | % | 0.96 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:52 PM EST | |||
| 8.00 | 6.50 | 6.80 | 6.65 | 7.05 | -1.19 | -14.45% | 0.83 | 63 | 1,748 | 3.50 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 8.50 | 5.90 | 6.30 | 6.10 | 5.70 | 0.00 | 0.00% | 0.72 | 0 | 20 | 2.80 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:58:52 PM EST |
| 9.00 | 5.50 | 6.00 | 5.75 | 6.40 | 0.00 | 0.00% | 0.64 | 0 | 4,045 | 2.93 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:52 PM EST |
| 9.50 | 5.00 | 5.40 | 5.20 | 6.15 | 0.00 | 0.00% | 0.55 | 0 | 69 | 2.97 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:52 PM EST |
| 10.00 | 4.50 | 4.90 | 4.70 | 4.74 | -0.96 | -16.85% | 0.47 | 7 | 6,861 | 2.08 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 10.50 | 4.00 | 4.20 | 4.10 | 5.46 | 0.00 | 0.00% | 0.39 | 0 | 93 | 2.18 | 0.99 | 0.01 | -0.01 | 10/8/2025 | 10/10/2025 2:58:52 PM EST |
| 11.00 | 3.60 | 3.80 | 3.70 | 3.75 | -0.95 | -20.22% | 0.34 | 18 | 3,183 | 1.66 | 0.98 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 11.50 | 3.00 | 3.40 | 3.20 | 3.40 | -0.90 | -20.93% | 0.28 | 10 | 151 | 1.97 | 0.97 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 12.00 | 2.60 | 2.85 | 2.73 | 3.13 | -0.37 | -10.58% | 0.23 | 2 | 1,226 | 1.52 | 0.94 | 0.06 | -0.03 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 12.50 | 2.15 | 2.65 | 2.40 | 2.56 | -0.31 | -10.81% | 0.19 | 4 | 258 | 1.20 | 0.89 | 0.08 | -0.04 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 13.00 | 1.75 | 1.90 | 1.83 | 1.95 | -0.45 | -18.75% | 0.14 | 33 | 1,469 | 1.00 | 0.84 | 0.11 | -0.05 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 13.50 | 1.20 | 1.45 | 1.33 | 1.86 | -0.44 | -19.13% | 0.10 | 5 | 44 | 0.92 | 0.77 | 0.14 | -0.05 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 14.00 | 1.10 | 1.25 | 1.18 | 1.20 | -0.67 | -35.83% | 0.08 | 135 | 1,008 | 1.08 | 0.69 | 0.16 | -0.06 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 14.50 | 0.85 | 1.00 | 0.93 | 0.97 | -0.50 | -34.02% | 0.06 | 16 | 53 | 1.01 | 0.60 | 0.18 | -0.07 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 15.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.59 | -45.74% | 0.05 | 149 | 1,840 | 1.03 | 0.51 | 0.18 | -0.07 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 15.50 | 0.50 | 0.55 | 0.53 | 0.56 | -0.28 | -33.34% | 0.03 | 79 | 148 | 1.10 | 0.42 | 0.18 | -0.07 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 16.00 | 0.35 | 0.40 | 0.38 | 0.37 | -0.43 | -53.75% | 0.02 | 427 | 1,574 | 1.12 | 0.35 | 0.16 | -0.06 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 16.50 | 0.25 | 0.30 | 0.28 | 0.33 | -0.28 | -45.91% | 0.02 | 72 | 240 | 1.09 | 0.28 | 0.15 | -0.06 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 17.00 | 0.15 | 0.25 | 0.20 | 0.24 | -0.26 | -52.00% | 0.01 | 107 | 6,188 | 1.20 | 0.23 | 0.13 | -0.05 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.20 | -0.20 | -50.00% | 0.01 | 119 | 166 | 1.22 | 0.19 | 0.11 | -0.05 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 18.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.21 | -60.00% | 0.01 | 36 | 537 | 1.24 | 0.15 | 0.09 | -0.04 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 18.50 | 0.05 | 0.15 | 0.10 | 0.20 | -0.11 | -35.49% | 0.01 | 1 | 351 | 1.30 | 0.13 | 0.08 | -0.04 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 3 | 76 | 1.27 | 0.11 | 0.07 | -0.04 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 35 | 0 | 1.46 | 0.08 | 0.06 | -0.03 | 10/10/2025 | 10/10/2025 2:58:52 PM EST | |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 65 | 3,767 | 1.40 | 0.07 | 0.05 | -0.03 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 20.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.66 | 0.05 | 0.04 | -0.02 | 10/9/2025 | 10/10/2025 2:58:52 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 4 | 6 | 1.75 | 0.04 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.18 | 0.02 | 0.02 | -0.01 | 10/8/2025 | 10/10/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.11 | -91.67% | 0.03 | 70 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 508 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 10/10/2025 2:58:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,309 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:58:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,013 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:58:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 518 | 4.11 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:52 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:52 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 431 | 4.85 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:58:52 PM EST |
| 6.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:52 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 50 | 414 | 2.93 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:52 PM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 505 | 3.51 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:58:52 PM EST |
| 8.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:58:52 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.07 | +233.34% | 0.00 | 2 | 963 | 2.36 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 9.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 218 | 2.71 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 4,004 | 4,327 | 1.68 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 25 | 1.50 | -0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 0.00 | 1 | 750 | 2.01 | -0.02 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.79 | -0.03 | 0.03 | -0.02 | 10/9/2025 | 10/10/2025 2:58:52 PM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.01 | 57 | 243 | 1.10 | -0.06 | 0.06 | -0.03 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.12 | +0.03 | +33.34% | 0.01 | 3 | 205 | 1.00 | -0.11 | 0.08 | -0.04 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 13.00 | 0.15 | 0.25 | 0.20 | 0.21 | +0.06 | +40.00% | 0.02 | 25 | 1,497 | 1.06 | -0.16 | 0.11 | -0.05 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 13.50 | 0.35 | 0.40 | 0.38 | 0.35 | +0.12 | +52.18% | 0.03 | 85 | 127 | 1.03 | -0.23 | 0.14 | -0.05 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 14.00 | 0.50 | 0.60 | 0.55 | 0.50 | +0.12 | +31.58% | 0.04 | 673 | 891 | 1.06 | -0.31 | 0.16 | -0.06 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 14.50 | 0.75 | 0.85 | 0.80 | 0.77 | +0.21 | +37.50% | 0.06 | 163 | 197 | 1.05 | -0.40 | 0.18 | -0.07 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 15.00 | 0.95 | 1.15 | 1.05 | 1.02 | +0.44 | +75.87% | 0.07 | 611 | 686 | 1.05 | -0.49 | 0.18 | -0.07 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 15.50 | 1.25 | 1.60 | 1.43 | 1.33 | +0.48 | +56.48% | 0.09 | 50 | 113 | 1.11 | -0.58 | 0.18 | -0.07 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 16.00 | 1.75 | 1.90 | 1.83 | 1.67 | +0.39 | +30.47% | 0.11 | 213 | 356 | 1.13 | -0.65 | 0.16 | -0.06 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 16.50 | 2.05 | 2.30 | 2.18 | 1.95 | +0.42 | +27.46% | 0.13 | 105 | 138 | 1.13 | -0.72 | 0.15 | -0.06 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 17.00 | 2.30 | 2.70 | 2.50 | 2.63 | +0.70 | +36.27% | 0.15 | 6 | 154 | 1.45 | -0.77 | 0.13 | -0.05 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 17.50 | 2.65 | 3.20 | 2.93 | % | 0.17 | 0 | 0 | 1.37 | -0.81 | 0.11 | -0.05 | 10/10/2025 2:58:52 PM EST | |||
| 18.00 | 3.40 | 3.70 | 3.55 | 3.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.59 | -0.85 | 0.09 | -0.04 | 10/9/2025 | 10/10/2025 2:58:52 PM EST |
| 18.50 | 3.80 | 4.10 | 3.95 | % | 0.21 | 0 | 0 | 1.26 | -0.87 | 0.08 | -0.04 | 10/10/2025 2:58:52 PM EST | |||
| 19.00 | 4.10 | 4.60 | 4.35 | 4.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.66 | -0.89 | 0.07 | -0.04 | 10/2/2025 | 10/10/2025 2:58:52 PM EST |
| 19.50 | 4.60 | 5.10 | 4.85 | % | 0.25 | 0 | 0 | 1.77 | -0.92 | 0.06 | -0.03 | 10/10/2025 2:58:52 PM EST | |||
| 20.00 | 5.20 | 5.70 | 5.45 | 4.80 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.88 | -0.93 | 0.05 | -0.03 | 10/3/2025 | 10/10/2025 2:58:52 PM EST |
| 20.50 | 5.80 | 6.10 | 5.95 | % | 0.29 | 0 | 0 | 2.18 | -0.95 | 0.04 | -0.02 | 10/10/2025 2:58:52 PM EST | |||
| 21.00 | 6.10 | 6.60 | 6.35 | % | 0.30 | 0 | 0 | 2.08 | -0.96 | 0.03 | -0.02 | 10/10/2025 2:58:52 PM EST | |||
| 22.00 | 6.10 | 7.60 | 6.85 | % | 0.31 | 0 | 0 | 2.67 | -0.98 | 0.02 | -0.01 | 10/10/2025 2:58:52 PM EST |